Carmat/ FR0010907956 /
| 2024-04-17 5:35:28 PM | Chg. +0.020 | Volume | Bid5:35:28 PM | Ask5:40:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.800EUR | +0.53% | 13,548 Turnover: 51,265.370 |
3.800Bid Size: 94 | 3.840Ask Size: 98 | 3.835 | 3.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 5:35:28 PM | 3.800 | 1 |
| 2024-04-17 | 5:35:28 PM | 3.800 | 1 |
| 2024-04-17 | 5:35:28 PM | 3.800 | 1 |
| 2024-04-17 | 5:35:28 PM | 3.800 | 3 |
| 2024-04-17 | 5:35:28 PM | 3.800 | 1 |
| 2024-04-17 | 5:24:21 PM | 3.810 | 25 |
| 2024-04-17 | 5:23:59 PM | 3.810 | 181 |
| 2024-04-17 | 5:23:59 PM | 3.810 | 29 |
| 2024-04-17 | 5:19:39 PM | 3.810 | 1 |
| 2024-04-17 | 5:08:36 PM | 3.810 | 320 |
| 2024-04-17 | 5:05:43 PM | 3.800 | 87 |
| 2024-04-17 | 5:05:43 PM | 3.800 | 947 |
| 2024-04-17 | 5:05:43 PM | 3.800 | 126 |
All quotes in EUR
