5/6/2021  8:50:52 PM Chg. -8.61 Volume Bid5/6/2021 Ask5/6/2021 Market Capitalization Dividend Y. P/E Ratio
129.29USD -6.24% 1.47 mill.
Turnover: 148.56 mill.
129.25Bid Size: 100 129.29Ask Size: 200 21.64 bill.USD 0.00% 28.95

Master data

WKN: 662604
Ticker: KMX
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/31/2021
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 137.98
High: 138.02
Low: 128.25
Previous Close: 137.90
Volume (shares): 1.47 mill.
Turnover: 148.56 mill.
Trades: 7,980
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -2.93%
1 Month  
+2.34%
3 Months  
+2.47%
YTD  
+36.87%
1 Year  
+77.18%
3 Years  
+99.03%
5 Years  
+156.48%
1W High / 1W Low: 137.90 133.19
1M High / 1M Low: 137.90 126.10
6M High / 6M Low: 137.90 91.00
High (YTD): 5/5/2021 137.90
Low (YTD): 1/4/2021 93.30
52W High: 5/5/2021 137.90
52W Low: 5/7/2020 72.87
Avg. price 1W:   135.74
Avg. volume 1W:   867,666.20
Avg. price 1M:   131.25
Avg. volume 1M:   859,109.91
Avg. price 6M:   115.24
Avg. volume 6M:   1.32 mill.
Avg. price 1Y:   104.53
Avg. volume 1Y:   1.4 mill.
Volatility 1M:   18.11%
Volatility 6M:   35.20%
Volatility 1Y:   35.86%
Volatility 3Y:   40.27%
Dividend per Share: 0.00 USD
Earnings per Share: 4.58 USD
Return on Equity: 17.11%
Dividend Yield:   0.00%
P/E Ratio:   28.95
Market Capitalization:   21.64 bill. USD
Free Float Market Cap.:   16.38 bill. USD