CarMax Inc/ US1431301027 /
| 2024-04-24 9:59:58 PM | Chg. +0.60 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 70.28USD | +0.86% | 189,536 Turnover: 13.33 mill. |
-Bid Size: - | -Ask Size: - | 11.06 bill.USD | - | 23.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:59:58 PM | 70.28 | 19 |
| 2024-04-24 | 9:59:57 PM | 70.29 | 100 |
| 2024-04-24 | 9:59:57 PM | 70.29 | 100 |
| 2024-04-24 | 9:59:57 PM | 70.27 | 38 |
| 2024-04-24 | 9:59:57 PM | 70.27 | 56 |
| 2024-04-24 | 9:59:57 PM | 70.27 | 6 |
| 2024-04-24 | 9:59:57 PM | 70.29 | 100 |
| 2024-04-24 | 9:59:57 PM | 70.28 | 1 |
| 2024-04-24 | 9:59:56 PM | 70.28 | 100 |
| 2024-04-24 | 9:59:56 PM | 70.28 | 100 |
| 2024-04-24 | 9:59:56 PM | 70.28 | 100 |
| 2024-04-24 | 9:59:54 PM | 70.28 | 69 |
| 2024-04-24 | 9:59:49 PM | 70.26 | 100 |
All quotes in USD
