7/1/2022  9:59:56 PM Chg. +2.14 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
92.70USD +2.36% 123,263
Turnover: 11.33 mill.
-Bid Size: - -Ask Size: - 14.75 bill.USD 0.00% 13.07
 

Time & Sales

Date Time Last Volume
7/1/2022 9:59:56 PM 92.70 23
7/1/2022 9:59:56 PM 92.70 168
7/1/2022 9:59:56 PM 92.70 32
7/1/2022 9:59:56 PM 92.69 91
7/1/2022 9:59:55 PM 92.72 2
7/1/2022 9:59:55 PM 92.72 7
7/1/2022 9:59:55 PM 92.69 95
7/1/2022 9:59:55 PM 92.70 5
7/1/2022 9:59:53 PM 92.72 7
7/1/2022 9:59:52 PM 92.72 100
7/1/2022 9:59:50 PM 92.71 58
7/1/2022 9:59:50 PM 92.71 42
7/1/2022 9:59:50 PM 92.72 2
 
  All quotes in USD