6/24/2021  10:10:00 PM Chg. +1.16 Volume Bid12:13:01 AM Ask12:13:38 AM Market Capitalization Dividend Y. P/E Ratio
119.43USD +0.98% 1.83 mill.
Turnover: 157.9 mill.
119.75Bid Size: 1,200 120.24Ask Size: 100 19.49 bill.USD 0.00% 26.08
 

Time & Sales

Date Time Last Volume
6/24/2021 10:10:00 PM 119.43 -
6/24/2021 10:04:24 PM 119.43 102,699
6/24/2021 9:59:59 PM 119.42 442
6/24/2021 9:59:59 PM 119.42 100
6/24/2021 9:59:58 PM 119.42 126
6/24/2021 9:59:58 PM 119.42 200
6/24/2021 9:59:58 PM 119.42 200
6/24/2021 9:59:58 PM 119.42 100
6/24/2021 9:59:58 PM 119.42 200
6/24/2021 9:59:58 PM 119.42 100
6/24/2021 9:59:58 PM 119.42 200
6/24/2021 9:59:58 PM 119.42 100
6/24/2021 9:59:58 PM 119.42 100
 
  All quotes in USD