CARMILA/ FR0010828137 /
| 4/20/2021 1:00:23 PM | Chg. -0.480 | Volume | Bid1:07:19 PM | Ask1:11:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.740EUR | -3.38% | 53,953 Turnover: 753,632.080 |
13.720Bid Size: 569 | 13.760Ask Size: 423 | 14.280 | 13.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/20/2021 | 1:00:23 PM | 13.740 | 101 |
| 4/20/2021 | 12:58:26 PM | 13.740 | 41 |
| 4/20/2021 | 12:56:33 PM | 13.720 | 17 |
| 4/20/2021 | 12:56:21 PM | 13.700 | 9 |
| 4/20/2021 | 12:56:03 PM | 13.700 | 13 |
| 4/20/2021 | 12:56:03 PM | 13.700 | 58 |
| 4/20/2021 | 12:56:03 PM | 13.700 | 122 |
| 4/20/2021 | 12:56:03 PM | 13.700 | 57 |
| 4/20/2021 | 12:56:03 PM | 13.700 | 53 |
| 4/20/2021 | 12:56:03 PM | 13.680 | 315 |
| 4/20/2021 | 12:56:03 PM | 13.680 | 171 |
| 4/20/2021 | 12:55:06 PM | 13.660 | 126 |
| 4/20/2021 | 12:55:06 PM | 13.660 | 72 |
All quotes in EUR