CARMILA/ FR0010828137 /
| 5/20/2019 2:30:43 PM | Chg. 0.000 | Volume | Bid2:32:35 PM | Ask2:31:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.080EUR | 0.00% | 20,012 Turnover: 363,479.500 |
18.060Bid Size: 755 | 18.100Ask Size: 569 | 18.340 | 17.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2019 | 2:30:43 PM | 18.080 | 5 |
| 5/20/2019 | 2:30:43 PM | 18.080 | 495 |
| 5/20/2019 | 2:19:34 PM | 18.100 | 50 |
| 5/20/2019 | 2:19:23 PM | 18.100 | 20 |
| 5/20/2019 | 1:07:00 PM | 18.060 | 175 |
| 5/20/2019 | 1:07:00 PM | 18.060 | 200 |
| 5/20/2019 | 12:59:57 PM | 18.100 | 165 |
| 5/20/2019 | 12:59:57 PM | 18.100 | 200 |
| 5/20/2019 | 12:59:57 PM | 18.100 | 200 |
| 5/20/2019 | 12:59:57 PM | 18.140 | 37 |
| 5/20/2019 | 12:59:44 PM | 18.220 | 290 |
| 5/20/2019 | 12:59:44 PM | 18.220 | 200 |
| 5/20/2019 | 12:58:30 PM | 18.260 | 309 |
All quotes in EUR
