Carnival Corp/ PA1436583006 /
| 2024-04-24 9:59:58 PM | Chg. +0.22 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.02USD | +1.49% | 467,293 Turnover: 6.97 mill. |
-Bid Size: - | -Ask Size: - | 22.59 bill.USD | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:59:58 PM | 15.02 | 69 |
| 2024-04-24 | 9:59:55 PM | 15.02 | 100 |
| 2024-04-24 | 9:59:51 PM | 15.02 | 55 |
| 2024-04-24 | 9:59:50 PM | 15.02 | 200 |
| 2024-04-24 | 9:59:50 PM | 15.02 | 500 |
| 2024-04-24 | 9:59:49 PM | 15.02 | 300 |
| 2024-04-24 | 9:59:49 PM | 15.02 | 100 |
| 2024-04-24 | 9:59:49 PM | 15.02 | 200 |
| 2024-04-24 | 9:59:49 PM | 15.02 | 176 |
| 2024-04-24 | 9:59:49 PM | 15.02 | 320 |
| 2024-04-24 | 9:59:49 PM | 15.01 | 111 |
| 2024-04-24 | 9:59:49 PM | 15.01 | 100 |
| 2024-04-24 | 9:59:49 PM | 15.01 | 200 |
All quotes in USD
