Carnival Corp/ PA1436583006 /
| 2024-04-25 2:57:30 PM | Chg. +0.14 | Volume | Bid3:06:08 PM | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.16USD | +0.97% | 850 Turnover: 12,906 |
15.00Bid Size: 1,000 | -Ask Size: - | 22.65 bill.USD | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:57:30 PM | 15.16 | 500 |
| 2024-04-25 | 2:57:30 PM | 15.16 | 50 |
| 2024-04-25 | 2:57:30 PM | 15.16 | 50 |
| 2024-04-25 | 2:55:22 PM | 15.16 | 50 |
| 2024-04-25 | 2:41:05 PM | 15.26 | 50 |
| 2024-04-25 | 2:41:05 PM | 15.26 | 50 |
| 2024-04-25 | 2:39:12 PM | 15.26 | 50 |
| 2024-04-25 | 2:39:12 PM | 15.26 | 50 |
| 2024-04-24 | 9:59:58 PM | 15.02 | 69 |
| 2024-04-24 | 9:59:55 PM | 15.02 | 100 |
| 2024-04-24 | 9:59:51 PM | 15.02 | 55 |
| 2024-04-24 | 9:59:50 PM | 15.02 | 200 |
| 2024-04-24 | 9:59:50 PM | 15.02 | 500 |
All quotes in USD
