5/24/2022  5:45:00 PM Chg. -80.80 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
872.00GBX -8.48% 1.94 mill.
Turnover(GBP): 16.49 mill.
-Bid Size: - 1,295.00Ask Size: 47 12.86 bill.GBP - -

Master data

WKN: 120071
Ticker: CCL
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 6/2/2022
Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Consumer Services Sector

Quote data

Open: 938.40
High: 955.60
Low: 868.80
Previous Close: 952.80
Volume (shares): 1.94 mill.
Turnover: 16.49 mill.
Trades: 7,472
Market phase: CL
 
  All quotes in GBX

Performance

1 Week
  -19.26%
1 Month
  -35.34%
3 Months
  -35.79%
YTD
  -36.98%
1 Year
  -46.95%
3 Years
  -77.78%
5 Years
  -82.00%
1W High / 1W Low: 1,080.00 952.80
1M High / 1M Low: 1,312.00 952.80
6M High / 6M Low: 1,588.20 952.80
High (YTD): 2/16/2022 1,588.20
Low (YTD): 5/23/2022 952.80
52W High: 6/9/2021 1,865.40
52W Low: 5/23/2022 952.80
Avg. price 1W:   1,013.60
Avg. volume 1W:   1.29 mill.
Avg. price 1M:   1,135.43
Avg. volume 1M:   1.39 mill.
Avg. price 6M:   1,320.39
Avg. volume 6M:   1.33 mill.
Avg. price 1Y:   1,453.70
Avg. volume 1Y:   1.27 mill.
Volatility 1M:   49.15%
Volatility 6M:   60.92%
Volatility 1Y:   50.73%
Volatility 3Y:   74.53%
Dividend per Share: 0.00 USD
Earnings per Share: -8.46 USD
Return on Equity: -78.24%
Dividend Yield:   0.00%
P/E Ratio:   -
Market Capitalization:   1.88 bill. GBP
Free Float Market Cap.:   1.57 bill. GBP