OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

CARNIVAL PLC ORD USD 1.66/  GB0031215220  /

London Domestic
4/26/2018  5:35:18 PM Chg. -15.0 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
4,677.0GBX -0.32% 1 mill.
Turnover(GBP): 43.14 mill.		 4,650.0Bid Size: 150 4,760.0Ask Size: 200 43.88 bill.GBP - -

Master data

WKN: 120071
Ticker: CCL
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/7/2018
Indices: STOXX Europe 600, Bats Europe Consumer Services Sector, Bats Europe All Companies, Bats UK 100, Bats UK 350, Bats UK All Companies, Bats UK Consumer Services Sector, JFD UK 100, Bats Brexit Low 50

Quote data

Open: 4,696.0
High: 4,759.0
Low: 4,654.0
Previous Close: 4,692.0
Volume (shares): 1 mill.
Turnover: 43.14 mill.
Price fixings: 7,370
Market phase: -
 
  All quotes in GBX

Performance

1 Week  
+1.41%
1 Month  
+4.07%
3 Months
  -5.32%
YTD
  -4.39%
1 Year  
+0.45%
3 Years  
+48.57%
5 Years  
+100.21%
1W High / 1W Low: 4,741.0 4,612.0
1M High / 1M Low: 4,741.0 4,468.0
6M High / 6M Low: 5,085.0 4,468.0
High (YTD): 1/10/2018 5,060.0
Low (YTD): 4/16/2018 4,468.0
52W High: 8/16/2017 5,380.0
52W Low: 4/16/2018 4,468.0
Avg. price 1W:   4,690.4
Avg. volume 1W:   524,074
Avg. price 1M:   4,588.8
Avg. volume 1M:   665,613
Avg. price 6M:   4,830.3
Avg. volume 6M:   715,122.6
Avg. price 1Y:   4,934.5
Avg. volume 1Y:   631,446.1
Volatility 1M:   18.90%
Volatility 6M:   18.70%
Volatility 1Y:   18.20%
Volatility 3Y:   22.90%
Dividend per Share: 1.60 USD
Earnings per Share: 3.61 USD
Return on Equity: 10.76%
Dividend Yield:   2.44%
P/E Ratio:   18.14
Market Capitalization:   8.7 bill. GBP
Free Float Market Cap.:   3.41 bill. GBP