7/14/2020  3:55:16 PM Chg. -51.8 Volume Bid3:55:19 PM Ask3:55:19 PM Market Capitalization Dividend Y. P/E Ratio
948.2GBX -5.18% 1.25 mill.
Turnover(GBP): 11.36 mill.
947.4Bid Size: 150 949.8Ask Size: 150 11.02 bill.GBP - -

Master data

WKN: 120071
Ticker: CCL
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 8/31/2020
Indices: STOXX Europe 600, Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Consumer Services Sector

Quote data

Open: 989.0
High: 1,002.2
Low: 930.2
Previous Close: 1,000.0
Volume (shares): 1.25 mill.
Turnover: 11.36 mill.
Price fixings: 5,686
Market phase: IA CALL
 
  All quotes in GBX

Performance

1 Week
  -1.52%
1 Month
  -25.28%
3 Months  
+4.17%
YTD
  -73.98%
1 Year
  -73.08%
3 Years
  -81.24%
5 Years
  -72.80%
1W High / 1W Low: 1,000.0 936.2
1M High / 1M Low: 1,355.0 919.0
6M High / 6M Low: 3,708.0 605.0
High (YTD): 1/17/2020 3,708.0
Low (YTD): 4/2/2020 605.0
52W High: 9/13/2019 3,859.0
52W Low: 4/2/2020 605.0
Avg. price 1W:   965.8
Avg. volume 1W:   2.33 mill.
Avg. price 1M:   1,066.8
Avg. volume 1M:   3.2 mill.
Avg. price 6M:   1,663.3
Avg. volume 6M:   3.15 mill.
Avg. price 1Y:   2,536.1
Avg. volume 1Y:   1.98 mill.
Volatility 1M:   76.00%
Volatility 6M:   134.90%
Volatility 1Y:   96.90%
Volatility 3Y:   59.40%
Dividend per Share: 2.00 USD
Earnings per Share: 4.34 USD
Return on Equity: 11.79%
Dividend Yield:   16.87%
P/E Ratio:   2.73
Market Capitalization:   1.48 bill. GBP
Free Float Market Cap.:   1.26 bill. GBP