Carnival PLC/ US14365C1036 /
| 2024-04-19 9:36:13 PM | Chg. -0.10 | Volume | Bid9:36:16 PM | Ask9:36:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.69USD | -0.74% | 14,798 Turnover: 189,070.79 |
12.66Bid Size: 426 | 12.70Ask Size: 700 | 21.2 bill.USD | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:36:13 PM | 12.69 | 96 |
| 2024-04-19 | 9:36:13 PM | 12.69 | 4 |
| 2024-04-19 | 9:36:00 PM | 12.70 | 100 |
| 2024-04-19 | 9:34:03 PM | 12.72 | 100 |
| 2024-04-19 | 9:33:24 PM | 12.71 | 100 |
| 2024-04-19 | 9:26:54 PM | 12.73 | 100 |
| 2024-04-19 | 9:10:49 PM | 12.70 | 100 |
| 2024-04-19 | 9:09:03 PM | 12.69 | 77 |
| 2024-04-19 | 9:09:03 PM | 12.69 | 23 |
| 2024-04-19 | 9:07:31 PM | 12.69 | 100 |
| 2024-04-19 | 9:06:51 PM | 12.68 | 100 |
| 2024-04-19 | 9:04:46 PM | 12.70 | 9 |
| 2024-04-19 | 9:01:19 PM | 12.69 | 36 |
All quotes in USD
