CARNIVAL PAIRED CTF/ PA1436583006 /
| 2024-04-19 9:43:56 PM | Chg. -0.160 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.222EUR | -1.20% | 5,044 Turnover: 66,936.984 |
13.230Bid Size: 1,132 | 13.264Ask Size: 1,132 | 19.95 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:43:56 PM | 13.222 | 0 |
| 2024-04-19 | 9:13:56 PM | 13.270 | 0 |
| 2024-04-19 | 8:55:53 PM | 13.206 | 95 |
| 2024-04-19 | 8:44:20 PM | 13.202 | 0 |
| 2024-04-19 | 8:42:31 PM | 13.196 | 40 |
| 2024-04-19 | 8:34:40 PM | 13.242 | 100 |
| 2024-04-19 | 8:13:29 PM | 13.294 | 0 |
| 2024-04-19 | 7:43:54 PM | 13.332 | 0 |
| 2024-04-19 | 7:14:06 PM | 13.336 | 0 |
| 2024-04-19 | 7:01:04 PM | 13.306 | 50 |
| 2024-04-19 | 7:00:50 PM | 13.306 | 50 |
| 2024-04-19 | 6:43:05 PM | 13.236 | 0 |
| 2024-04-19 | 6:36:24 PM | 13.250 | 34 |
All quotes in EUR
