Carpenter Technology Corp/ US1442851036 /
| 2024-04-18 9:59:55 PM | Chg. +1.66 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 79.38USD | +2.13% | 57,050 Turnover: 4.56 mill. |
-Bid Size: - | -Ask Size: - | 3.92 bill.USD | 1.01% | 69.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:59:55 PM | 79.38 | 5 |
| 2024-04-18 | 9:59:55 PM | 79.38 | 100 |
| 2024-04-18 | 9:59:52 PM | 79.42 | 100 |
| 2024-04-18 | 9:59:52 PM | 79.41 | 100 |
| 2024-04-18 | 9:59:50 PM | 79.42 | 115 |
| 2024-04-18 | 9:59:42 PM | 79.49 | 100 |
| 2024-04-18 | 9:59:33 PM | 79.51 | 31 |
| 2024-04-18 | 9:59:33 PM | 79.51 | 8 |
| 2024-04-18 | 9:59:32 PM | 79.49 | 36 |
| 2024-04-18 | 9:59:30 PM | 79.48 | 18 |
| 2024-04-18 | 9:59:30 PM | 79.48 | 39 |
| 2024-04-18 | 9:59:30 PM | 79.48 | 43 |
| 2024-04-18 | 9:59:30 PM | 79.50 | 4 |
All quotes in USD
