Carrefour S A (F)/ US1444302046 /
| 6/1/2023 9:50:23 PM | Chg. +0.0105 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.6705USD | +0.29% | 475,634 Turnover: 1.74 mill. |
-Bid Size: - | -Ask Size: - | 3.7000 | 3.6400 |
Master data
| WKN: | A1JNB7 |
|---|---|
| Ticker: | CRRFY |
| Currency: | USD |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 6/19/2023 |
| Indices: | |
Quote data
| Open: | 3.6425 |
|---|---|
| High: | 3.7000 |
| Low: | 3.6400 |
| Previous Close: | 3.6600 |
| Volume (shares): | 475,634 |
| Turnover: | 1.74 mill. |
| Trades: | 182 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -1.86% | ||
|---|---|---|---|
| 1 Month | -10.48% | ||
| 3 Months | -5.64% | ||
| YTD | +10.89% | ||
| 1 Year | -13.33% | ||
| 3 Years | +19.95% | ||
| 5 Years | +1.96% | ||
| 10 Years | -36.82% |
| 1W High / 1W Low: | 3.7400 | 3.6600 |
|---|---|---|
| 1M High / 1M Low: | 4.1000 | 3.6600 |
| 6M High / 6M Low: | 4.1800 | 3.2700 |
| High (YTD): | 4/12/2023 | 4.1800 |
| Low (YTD): | 1/3/2023 | 3.3100 |
| 52W High: | 6/6/2022 | 4.2400 |
| 52W Low: | 10/6/2022 | 2.7500 |
| Avg. price 1W: | 3.6944 | |
| Avg. volume 1W: | 191,905.5000 | |
| Avg. price 1M: | 3.8736 | |
| Avg. volume 1M: | 182,710.9091 | |
| Avg. price 6M: | 3.7869 | |
| Avg. volume 6M: | 166,552.2258 | |
| Avg. price 1Y: | 3.5620 | |
| Avg. volume 1Y: | 283,031.2351 | |
| Volatility 1M: | 20.24% | |
| Volatility 6M: | 26.17% | |
| Volatility 1Y: | 29.57% | |
| Volatility 3Y: | 28.28% |