Carrefour S A (F)/ US1444302046 /
| 5/14/2021 9:53:10 PM | Chg. +0.0620 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.1720USD | +1.51% | 96,847 Turnover: 292,258.9950 |
-Bid Size: - | -Ask Size: - | 4.1800 | 4.1500 |
Master data
| WKN: | A1JNB7 |
|---|---|
| Ticker: | CRRFY |
| Currency: | USD |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 5/31/2021 |
| Indices: | |
Quote data
| Open: | 4.1500 |
|---|---|
| High: | 4.1800 |
| Low: | 4.1500 |
| Previous Close: | 4.1100 |
| Volume (shares): | 96,847 |
| Turnover: | 292,258.9950 |
| Trades: | 62 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +2.89% | ||
|---|---|---|---|
| 1 Month | +13.37% | ||
| 3 Months | +19.54% | ||
| YTD | +21.63% | ||
| 1 Year | +53.38% | ||
| 3 Years | +6.97% | ||
| 5 Years | -25.23% |
| 1W High / 1W Low: | 4.1720 | 4.0700 |
|---|---|---|
| 1M High / 1M Low: | 4.1720 | 3.6800 |
| 6M High / 6M Low: | 4.1800 | 3.2000 |
| High (YTD): | 1/12/2021 | 4.1800 |
| Low (YTD): | 3/8/2021 | 3.3400 |
| 52W High: | 1/12/2021 | 4.1800 |
| 52W Low: | 5/19/2020 | 2.6500 |
| Avg. price 1W: | 4.1064 | |
| Avg. volume 1W: | 256,236 | |
| Avg. price 1M: | 3.9289 | |
| Avg. volume 1M: | 141,417.9048 | |
| Avg. price 6M: | 3.5637 | |
| Avg. volume 6M: | 211,230.5968 | |
| Avg. price 1Y: | 3.3800 | |
| Avg. volume 1Y: | 216,650.1873 | |
| Volatility 1M: | 23.52% | |
| Volatility 6M: | 32.77% | |
| Volatility 1Y: | 30.86% | |
| Volatility 3Y: | 31.06% |