Carrefour S A (F)/ US1444302046 /
| 5/27/2022 9:46:24 PM | Chg. -0.0200 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.1200USD | -0.48% | 114,268 Turnover: 462,644.6360 |
-Bid Size: - | -Ask Size: - | 4.1600 | 4.0850 |
Master data
| WKN: | A1JNB7 |
|---|---|
| Ticker: | CRRFY |
| Currency: | USD |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 5/30/2022 |
| Indices: | |
Quote data
| Open: | 4.1400 |
|---|---|
| High: | 4.1600 |
| Low: | 4.0850 |
| Previous Close: | 4.1400 |
| Volume (shares): | 114,268 |
| Turnover: | 462,644.6360 |
| Trades: | 78 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +1.23% | ||
|---|---|---|---|
| 1 Month | -2.37% | ||
| 3 Months | +2.31% | ||
| YTD | +12.57% | ||
| 1 Year | +0.59% | ||
| 3 Years | +8.42% | ||
| 5 Years | -20.62% |
| 1W High / 1W Low: | 4.1600 | 4.1200 |
|---|---|---|
| 1M High / 1M Low: | 4.4500 | 4.0700 |
| 6M High / 6M Low: | 4.5000 | 3.3300 |
| High (YTD): | 4/19/2022 | 4.5000 |
| Low (YTD): | 1/3/2022 | 3.6200 |
| 52W High: | 4/19/2022 | 4.5000 |
| 52W Low: | 12/3/2021 | 3.3300 |
| Avg. price 1W: | 4.1400 | |
| Avg. volume 1W: | 244,082.6000 | |
| Avg. price 1M: | 4.2687 | |
| Avg. volume 1M: | 233,846.3636 | |
| Avg. price 6M: | 4.0013 | |
| Avg. volume 6M: | 212,818.7937 | |
| Avg. price 1Y: | 3.8968 | |
| Avg. volume 1Y: | 173,459.3597 | |
| Volatility 1M: | 29.01% | |
| Volatility 6M: | 27.42% | |
| Volatility 1Y: | 24.86% | |
| Volatility 3Y: | 30.33% |