CARREFOUR S.A. INH.EO 2,5/ FR0000120172 /
2024-04-17 9:12:32 PM | Chg. -0.040 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
15.625EUR | -0.26% | 5,779 Turnover: 90,170.085 |
15.625Bid Size: 340 | 15.695Ask Size: 340 | 11.06 bill.EUR | 5.57% | 6.73 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-17 | 9:12:32 PM | 15.625 | 340 |
2024-04-17 | 6:36:12 PM | 15.545 | 2 |
2024-04-17 | 2:38:06 PM | 15.615 | 370 |
2024-04-17 | 2:35:11 PM | 15.605 | 370 |
2024-04-17 | 2:33:28 PM | 15.615 | 350 |
2024-04-17 | 2:32:17 PM | 15.610 | 350 |
2024-04-17 | 2:31:16 PM | 15.610 | 160 |
2024-04-17 | 2:30:44 PM | 15.605 | 320 |
2024-04-17 | 2:30:36 PM | 15.605 | 160 |
2024-04-17 | 2:29:39 PM | 15.605 | 160 |
2024-04-17 | 2:29:03 PM | 15.600 | 330 |
2024-04-17 | 2:28:41 PM | 15.605 | 320 |
2024-04-17 | 2:12:22 PM | 15.600 | 350 |
All quotes in EUR