CARREFOUR S.A. INH.EO 2,5/ FR0000120172 /
| 2024-04-18 3:35:02 PM | Chg. -0.030 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.670EUR | -0.19% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 11.14 bill.EUR | 5.54% | 6.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 3:35:02 PM | 15.670 | 0 |
| 2024-04-18 | 2:57:13 PM | 15.670 | 0 |
| 2024-04-18 | 2:33:16 PM | 15.680 | 0 |
| 2024-04-18 | 12:33:31 PM | 15.720 | 0 |
| 2024-04-18 | 10:32:52 AM | 15.745 | 0 |
| 2024-04-18 | 9:08:13 AM | 15.510 | 0 |
| 2024-04-18 | 8:05:59 AM | 15.725 | 0 |
| 2024-04-17 | 3:44:53 PM | 15.700 | 0 |
| 2024-04-17 | 3:24:13 PM | 15.660 | 0 |
| 2024-04-17 | 2:58:04 PM | 15.635 | 0 |
| 2024-04-17 | 1:33:20 PM | 15.625 | 0 |
| 2024-04-17 | 10:30:17 AM | 15.700 | 0 |
| 2024-04-17 | 9:52:24 AM | 15.690 | 0 |
All quotes in EUR
