Carrier Global Corp/  US14448C1045  /

NYSE
9/21/2020  3:49:31 PM Chg. -0.34 Volume Bid3:49:32 PM Ask3:49:31 PM High Low
30.45USD -1.10% 259,925
Turnover: 5.87 mill.
30.41Bid Size: 700 30.45Ask Size: 100 30.77 30.29

Master data

WKN: A2P1UY
Ticker: CARR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/26/2020
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 30.29
High: 30.77
Low: 30.29
Previous Close: 30.79
Volume (shares): 259,925
Turnover: 5.87 mill.
Price fixings: 949
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+4.46%
1 Month  
+3.15%
3 Months  
+41.96%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 30.79 29.15
1M High / 1M Low: 31.03 29.14
6M High / 6M Low: 31.03 11.54
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   30.11
Avg. volume 1W:   5.21 mill.
Avg. price 1M:   30.04
Avg. volume 1M:   4.45 mill.
Avg. price 6M:   22.47
Avg. volume 6M:   9.09 mill.
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   31.82%
Volatility 6M:   74.04%
Volatility 1Y:   -
Volatility 3Y:   -