Carters Inc/ US1462291097 /
| 2024-04-19 10:10:00 PM | Chg. +0.34 | Volume | Bid1:23:41 AM | Ask1:23:41 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.75USD | +0.48% | 611,922 Turnover: 27.76 mill. |
70.78Bid Size: 100 | 72.58Ask Size: 100 | 2.62 bill.USD | 4.18% | 11.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:00 PM | 71.75 | - |
| 2024-04-19 | 10:00:02 PM | 71.75 | 74,949 |
| 2024-04-19 | 9:59:59 PM | 71.77 | 2,574 |
| 2024-04-19 | 9:59:59 PM | 71.77 | 100 |
| 2024-04-19 | 9:59:59 PM | 71.77 | 100 |
| 2024-04-19 | 9:59:59 PM | 71.76 | 400 |
| 2024-04-19 | 9:59:59 PM | 71.75 | 100 |
| 2024-04-19 | 9:59:59 PM | 71.76 | 124 |
| 2024-04-19 | 9:59:59 PM | 71.75 | 100 |
| 2024-04-19 | 9:59:59 PM | 71.76 | 1,134 |
| 2024-04-19 | 9:59:58 PM | 71.79 | 100 |
| 2024-04-19 | 9:59:58 PM | 71.79 | 100 |
| 2024-04-19 | 9:59:58 PM | 71.79 | 100 |
All quotes in USD
