CARTIER RESOURCES INC./ CA1467721082 /
| 2024-04-18 8:36:21 PM | Chg. -0.005 | Volume | Bid10:12:01 PM | Ask10:12:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.075CAD | -6.25% | 264,000 Turnover: 20,175 |
0.075Bid Size: 141,000 | 0.080Ask Size: 40,000 | 0.080 | 0.075 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 8:36:21 PM | 0.075 | 9,000 |
| 2024-04-18 | 8:36:21 PM | 0.075 | 1,000 |
| 2024-04-18 | 8:35:48 PM | 0.075 | 10,000 |
| 2024-04-18 | 4:18:04 PM | 0.080 | 15,000 |
| 2024-04-18 | 4:18:04 PM | 0.080 | 60,000 |
| 2024-04-18 | 3:58:04 PM | 0.075 | 89,000 |
| 2024-04-18 | 3:58:04 PM | 0.075 | 30,000 |
| 2024-04-18 | 3:58:04 PM | 0.075 | 1,000 |
| 2024-04-18 | 3:38:59 PM | 0.075 | 49,000 |
| 2024-04-17 | 5:49:40 PM | 0.080 | 13,000 |
| 2024-04-17 | 5:49:40 PM | 0.080 | 21,000 |
| 2024-04-17 | 5:29:14 PM | 0.080 | 25,000 |
| 2024-04-17 | 5:28:34 PM | 0.080 | 24,000 |
All quotes in CAD
