CASCADERO COPPER CORPORATION/  CA14738X1078  /

TSX Venture Exchange
8/6/2020  9:24:44 PM Chg. - Volume Bid9:59:58 PM Ask9:59:58 PM High Low
0.040CAD - 40,000
Turnover: 1,600
0.035Bid Size: 242,000 0.040Ask Size: 60,000 0.040 0.040
 

Time & Sales

Date Time Last Volume
8/6/2020 9:24:44 PM 0.040 2,000
8/6/2020 8:48:10 PM 0.040 36,000
8/6/2020 8:27:17 PM 0.040 1,000
8/6/2020 8:02:09 PM 0.040 1,000
8/5/2020 8:47:39 PM 0.040 1,000
8/5/2020 8:46:59 PM 0.040 10,000
8/5/2020 8:46:59 PM 0.040 30,000
8/5/2020 7:16:33 PM 0.045 45,000
8/5/2020 7:14:43 PM 0.045 2,000
8/5/2020 7:14:43 PM 0.045 35,000
8/5/2020 6:44:16 PM 0.045 4,000
8/5/2020 5:38:25 PM 0.045 13,000
8/5/2020 5:27:10 PM 0.045 3,000
 
  All quotes in CAD