Casella Waste Systems/  US1474481041  /

NASDAQ
2/15/2019  10:00:00 PM Chg. +0.8500 Volume Bid10:02:00 PM Ask10:02:00 PM High Low
35.0300USD +2.49% 282,011
Turnover: 6.33 mill.
35.0400Bid Size: 800 35.0600Ask Size: 700 35.1000 34.2100

Master data

WKN: 910249
Ticker: CWST
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/18/2019
Indices: 

Quote data

Open: 34.3100
High: 35.1000
Low: 34.2100
Previous Close: 34.1800
Volume (shares): 282,011
Turnover: 6.33 mill.
Price fixings: 1,460
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+10.99%
1 Month  
+15.99%
3 Months  
+11.70%
YTD  
+22.96%
1 Year  
+32.54%
3 Years  
+508.16%
5 Years  
+541.58%
1W High / 1W Low: 34.1800 32.0300
1M High / 1M Low: 34.1800 29.4700
6M High / 6M Low: 34.1800 24.7500
High (YTD): 2/14/2019 34.1800
Low (YTD): 1/3/2019 27.3800
52W High: 2/14/2019 34.1800
52W Low: 3/15/2018 23.2500
Avg. price 1W:   33.4400
Avg. volume 1W:   366,021.5000
Avg. price 1M:   31.1133
Avg. volume 1M:   331,936.1429
Avg. price 6M:   30.2998
Avg. volume 6M:   218,982
Avg. price 1Y:   27.7582
Avg. volume 1Y:   219,471.5720
Volatility 1M:   32.03%
Volatility 6M:   37.56%
Volatility 1Y:   31.13%
Volatility 3Y:   30.98%