Casella Waste Systems, Inc./  US1474481041  /

NASDAQ
9/19/2018  10:00:00 PM Chg. -0.6900 Volume Bid10:01:01 PM Ask10:01:01 PM High Low
31.5500USD -2.14% 64,882
Turnover: 1.38 mill.
2.0000Bid Size: 100 31.7400Ask Size: 100 32.3100 31.4600

Master data

WKN: 910249
Ticker: CWST
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 32.3000
High: 32.3100
Low: 31.4600
Previous Close: 32.2400
Volume (shares): 64,882
Turnover: 1.38 mill.
Price fixings: 347
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -3.01%
1 Month  
+12.80%
3 Months  
+21.72%
YTD  
+37.05%
1 Year  
+79.77%
3 Years  
+390.67%
5 Years  
+459.40%
1W High / 1W Low: 32.5300 31.5500
1M High / 1M Low: 33.5000 27.2000
6M High / 6M Low: 33.5000 23.3600
High (YTD): 9/10/2018 33.5000
Low (YTD): 1/3/2018 22.3800
52W High: 9/10/2018 33.5000
52W Low: 10/4/2017 16.9800
Avg. price 1W:   32.1160
Avg. volume 1W:   113,408.8000
Avg. price 1M:   29.8491
Avg. volume 1M:   179,932.0909
Avg. price 6M:   26.1110
Avg. volume 6M:   199,501.6719
Avg. price 1Y:   23.9411
Avg. volume 1Y:   227,522.5238
Volatility 1M:   34.10%
Volatility 6M:   25.05%
Volatility 1Y:   30.11%
Volatility 3Y:   30.99%