Casella Waste Systems, Inc./  US1474481041  /

NASDAQ
11/20/2018  10:00:00 PM Chg. -1.2400 Volume Bid10:01:00 PM Ask11:53:48 PM High Low
30.3200USD -3.93% 104,364
Turnover: 1.86 mill.
30.0600Bid Size: 100 33.0500Ask Size: 100 31.5400 30.2700

Master data

WKN: 910249
Ticker: CWST
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 31.3900
High: 31.5400
Low: 30.2700
Previous Close: 31.5600
Volume (shares): 104,364
Turnover: 1.86 mill.
Price fixings: 611
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -6.01%
1 Month
  -4.35%
3 Months  
+9.89%
YTD  
+31.71%
1 Year  
+55.65%
3 Years  
+343.92%
5 Years  
+422.76%
1W High / 1W Low: 32.2600 31.3600
1M High / 1M Low: 33.0300 29.3600
6M High / 6M Low: 33.5000 23.5800
High (YTD): 9/10/2018 33.5000
Low (YTD): 1/3/2018 22.3800
52W High: 9/10/2018 33.5000
52W Low: 11/22/2017 19.3600
Avg. price 1W:   31.6525
Avg. volume 1W:   179,349
Avg. price 1M:   31.4143
Avg. volume 1M:   236,359.3333
Avg. price 6M:   28.2745
Avg. volume 6M:   189,075.1797
Avg. price 1Y:   26.0740
Avg. volume 1Y:   208,711.1833
Volatility 1M:   40.61%
Volatility 6M:   27.42%
Volatility 1Y:   27.37%
Volatility 3Y:   30.55%