Casella Waste Systems, Inc./  US1474481041  /

NASDAQ
7/23/2018  5:02:01 PM Chg. +0.0050 Volume Bid5:03:04 PM Ask7/23/2018 High Low
25.6550USD +0.02% 86,198
Turnover: 1.94 mill.
25.6300Bid Size: 400 25.6800Ask Size: 200 25.9700 25.6100

Master data

WKN: 910249
Ticker: CWST
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 25.6600
High: 25.9700
Low: 25.6100
Previous Close: 25.6500
Volume (shares): 86,198
Turnover: 1.94 mill.
Price fixings: 236
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.14%
1 Month
  -3.23%
3 Months  
+4.71%
YTD  
+11.45%
1 Year  
+55.39%
3 Years  
+343.86%
5 Years  
+437.84%
1W High / 1W Low: 25.6900 25.3800
1M High / 1M Low: 26.5400 25.3800
6M High / 6M Low: 26.9700 23.2500
High (YTD): 5/4/2018 26.9700
Low (YTD): 1/3/2018 22.3800
52W High: 5/4/2018 26.9700
52W Low: 8/11/2017 15.5200
Avg. price 1W:   25.5160
Avg. volume 1W:   108,842.6000
Avg. price 1M:   25.8468
Avg. volume 1M:   122,013.6316
Avg. price 6M:   24.8260
Avg. volume 6M:   221,786.7040
Avg. price 1Y:   21.9481
Avg. volume 1Y:   236,978.2669
Volatility 1M:   14.53%
Volatility 6M:   25.92%
Volatility 1Y:   29.33%
Volatility 3Y:   31.36%