Casella Waste Systems, Inc./  US1474481041  /

NASDAQ
10/19/2017  7:55:42 PM Chg. -0.1100 Volume Bid7:56:18 PM Ask7:55:44 PM High Low
17.8900USD -0.61% 91,763
Turnover: 1.54 mill.
17.8500Bid Size: 100 17.8800Ask Size: 600 17.9900 17.7050

Master data

WKN: 910249
Ticker: CWST
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 17.8600
High: 17.9900
Low: 17.7050
Previous Close: 18.0000
Volume (shares): 91,763
Turnover: 1.54 mill.
Price fixings: 333
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -1.43%
1 Month  
+1.02%
3 Months  
+7.38%
YTD  
+44.16%
1 Year  
+63.53%
3 Years  
+329.02%
5 Years  
+288.91%
1W High / 1W Low: 18.1500 17.8900
1M High / 1M Low: 19.0000 16.9800
6M High / 6M Low: 19.0000 13.5600
High (YTD): 9/27/2017 19.0000
Low (YTD): 2/16/2017 11.2000
52W High: 9/27/2017 19.0000
52W Low: 11/2/2016 10.7000
Avg. price 1W:   17.9775
Avg. volume 1W:   263,794
Avg. price 1M:   18.0981
Avg. volume 1M:   305,758
Avg. price 6M:   16.2676
Avg. volume 6M:   251,716
Avg. price 1Y:   14.3511
Avg. volume 1Y:   248,481
Volatility 1M:   38.91%
Volatility 6M:   27.34%
Volatility 1Y:   27.76%
Volatility 3Y:   32.65%