Casella Waste Systems, Inc./  US1474481041  /

NASDAQ
11/17/2017  10:00:00 PM Chg. -0.1100 Volume Bid12:04:28 AM Ask12:00:01 AM High Low
19.1600USD -0.57% 206,059
Turnover: 3.03 mill.
0.1000Bid Size: 500 22.5000Ask Size: 400 19.2900 18.9754

Master data

WKN: 910249
Ticker: CWST
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 19.1600
High: 19.2900
Low: 18.9754
Previous Close: 19.2700
Volume (shares): 206,059
Turnover: 3.03 mill.
Price fixings: 1,421
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -1.14%
1 Month  
+7.22%
3 Months  
+16.47%
YTD  
+54.39%
1 Year  
+52.06%
3 Years  
+360.58%
5 Years  
+332.51%
1W High / 1W Low: 19.4400 19.1600
1M High / 1M Low: 20.6800 17.8700
6M High / 6M Low: 20.6800 13.6100
High (YTD): 11/2/2017 20.6800
Low (YTD): 2/16/2017 11.2000
52W High: 11/2/2017 20.6800
52W Low: 2/16/2017 11.2000
Avg. price 1W:   19.3000
Avg. volume 1W:   270,340.6000
Avg. price 1M:   18.9182
Avg. volume 1M:   330,700.8636
Avg. price 6M:   17.0289
Avg. volume 6M:   268,951.4453
Avg. price 1Y:   15.0367
Avg. volume 1Y:   251,673.4343
Volatility 1M:   55.40%
Volatility 6M:   33.20%
Volatility 1Y:   30.79%
Volatility 3Y:   33.18%