Casella Waste Systems, Inc./  US1474481041  /

NASDAQ
4/23/2018  10:00:00 PM Chg. -0.0200 Volume Bid10:22:41 PM Ask11:54:21 PM High Low
24.5000USD -0.08% 82,019
Turnover: 1.33 mill.
19.8500Bid Size: 100 26.5000Ask Size: 1,000 24.6600 24.3100

Master data

WKN: 910249
Ticker: CWST
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: 

Quote data

Open: 24.4300
High: 24.6600
Low: 24.3100
Previous Close: 24.5200
Volume (shares): 82,019
Turnover: 1.33 mill.
Price fixings: 483
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -1.92%
1 Month  
+4.88%
3 Months
  -5.91%
YTD  
+6.43%
1 Year  
+66.44%
3 Years  
+355.39%
5 Years  
+493.22%
1W High / 1W Low: 24.9800 24.5000
1M High / 1M Low: 24.9800 23.3600
6M High / 6M Low: 26.9000 17.9600
High (YTD): 2/26/2018 26.9000
Low (YTD): 1/3/2018 22.3800
52W High: 2/26/2018 26.9000
52W Low: 5/17/2017 13.5600
Avg. price 1W:   24.7460
Avg. volume 1W:   157,611
Avg. price 1M:   24.1960
Avg. volume 1M:   229,137.7000
Avg. price 6M:   22.8698
Avg. volume 6M:   248,492.5565
Avg. price 1Y:   19.5680
Avg. volume 1Y:   250,991.3492
Volatility 1M:   19.58%
Volatility 6M:   32.34%
Volatility 1Y:   29.77%
Volatility 3Y:   31.57%