Casella Waste Systems/ US1474481041 /
| 5/20/2022 9:59:57 PM | Chg. +0.34 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 69.19USD | +0.49% | 24,283 Turnover: 1.66 mill. |
-Bid Size: - | -Ask Size: - | 70.46 | 67.52 |
Master data
| WKN: | 910249 |
|---|---|
| Ticker: | CWST |
| Currency: | USD |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 5/30/2022 |
| Indices: | |
Quote data
| Open: | 70.30 |
|---|---|
| High: | 70.46 |
| Low: | 67.52 |
| Previous Close: | 68.85 |
| Volume (shares): | 24,283 |
| Turnover: | 1.66 mill. |
| Trades: | 548 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -1.55% | ||
|---|---|---|---|
| 1 Month | -20.86% | ||
| 3 Months | -7.81% | ||
| YTD | -19.07% | ||
| 1 Year | +1.01% | ||
| 3 Years | +80.23% | ||
| 5 Years | +401.38% |
| 1W High / 1W Low: | 70.62 | 68.53 |
|---|---|---|
| 1M High / 1M Low: | 87.43 | 68.53 |
| 6M High / 6M Low: | 91.26 | 68.53 |
| High (YTD): | 3/10/2022 | 91.26 |
| Low (YTD): | 5/18/2022 | 68.53 |
| 52W High: | 3/10/2022 | 91.26 |
| 52W Low: | 7/14/2021 | 62.78 |
| Avg. price 1W: | 69.45 | |
| Avg. volume 1W: | 15,291 | |
| Avg. price 1M: | 76.30 | |
| Avg. volume 1M: | 20,281.64 | |
| Avg. price 6M: | 81.09 | |
| Avg. volume 6M: | 20,936.07 | |
| Avg. price 1Y: | 77.00 | |
| Avg. volume 1Y: | 16,247.38 | |
| Volatility 1M: | 35.63% | |
| Volatility 6M: | 28.67% | |
| Volatility 1Y: | 25.48% | |
| Volatility 3Y: | 34.29% |