Casella Waste Systems/ US1474481041 /
| 5/7/2021 9:59:00 PM | Chg. +0.51 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 67.97USD | +0.76% | 5,616 Turnover: 382,225.53 |
-Bid Size: - | -Ask Size: - | 68.46 | 67.04 |
Master data
| WKN: | 910249 |
|---|---|
| Ticker: | CWST |
| Currency: | USD |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 5/31/2021 |
| Indices: | |
Quote data
| Open: | 67.61 |
|---|---|
| High: | 68.46 |
| Low: | 67.04 |
| Previous Close: | 67.46 |
| Volume (shares): | 5,616 |
| Turnover: | 382,225.53 |
| Trades: | 136 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +0.40% | ||
|---|---|---|---|
| 1 Month | +3.60% | ||
| 3 Months | +15.79% | ||
| YTD | +9.61% | ||
| 1 Year | +39.34% | ||
| 3 Years | +177.43% | ||
| 5 Years | +812.35% |
| 1W High / 1W Low: | 67.97 | 66.98 |
|---|---|---|
| 1M High / 1M Low: | 67.99 | 65.52 |
| 6M High / 6M Low: | 67.99 | 54.19 |
| High (YTD): | 4/23/2021 | 67.99 |
| Low (YTD): | 1/14/2021 | 54.19 |
| 52W High: | 4/23/2021 | 67.99 |
| 52W Low: | 5/15/2020 | 47.78 |
| Avg. price 1W: | 67.49 | |
| Avg. volume 1W: | 7,336.80 | |
| Avg. price 1M: | 67.17 | |
| Avg. volume 1M: | 12,014.05 | |
| Avg. price 6M: | 61.77 | |
| Avg. volume 6M: | 15,922.29 | |
| Avg. price 1Y: | 57.92 | |
| Avg. volume 1Y: | 14,034.47 | |
| Volatility 1M: | 15.66% | |
| Volatility 6M: | 24.25% | |
| Volatility 1Y: | 26.81% | |
| Volatility 3Y: | 35.84% |