Casella Waste Systems/ US1474481041 /
| 6/8/2023 10:37:44 PM | Chg. +2.53 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 94.72USD | +2.74% | 6,711 Turnover: 622,231.52 |
-Bid Size: - | -Ask Size: - | 94.72 | 91.76 |
Master data
| WKN: | 910249 |
|---|---|
| Ticker: | CWST |
| Currency: | USD |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 6/19/2023 |
| Indices: | |
Quote data
| Open: | 92.44 |
|---|---|
| High: | 94.72 |
| Low: | 91.76 |
| Previous Close: | 92.19 |
| Volume (shares): | 6,711 |
| Turnover: | 622,231.52 |
| Trades: | 451 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +0.92% | ||
|---|---|---|---|
| 1 Month | +2.91% | ||
| 3 Months | +21.69% | ||
| YTD | +19.48% | ||
| 1 Year | +35.35% | ||
| 3 Years | +84.21% | ||
| 5 Years | +300.34% | ||
| 10 Years | +2233.00% |
| 1W High / 1W Low: | 93.86 | 92.01 |
|---|---|---|
| 1M High / 1M Low: | 95.41 | 90.12 |
| 6M High / 6M Low: | 95.41 | 75.40 |
| High (YTD): | 5/15/2023 | 95.41 |
| Low (YTD): | 3/10/2023 | 75.40 |
| 52W High: | 5/15/2023 | 95.41 |
| 52W Low: | 6/16/2022 | 65.62 |
| Avg. price 1W: | 92.69 | |
| Avg. volume 1W: | 10,860.75 | |
| Avg. price 1M: | 93.22 | |
| Avg. volume 1M: | 13,817.33 | |
| Avg. price 6M: | 83.32 | |
| Avg. volume 6M: | 17,963.51 | |
| Avg. price 1Y: | 81.00 | |
| Avg. volume 1Y: | 51,794.74 | |
| Volatility 1M: | 18.50% | |
| Volatility 6M: | 24.26% | |
| Volatility 1Y: | 26.45% | |
| Volatility 3Y: | 25.88% |