Casella Waste Systems/  US1474481041  /

IEX
5/20/2022  9:59:57 PM Chg. +0.34 Volume Bid- Ask- High Low
69.19USD +0.49% 24,283
Turnover: 1.66 mill.
-Bid Size: - -Ask Size: - 70.46 67.52

Master data

WKN: 910249
Ticker: CWST
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/30/2022
Indices: 

Quote data

Open: 70.30
High: 70.46
Low: 67.52
Previous Close: 68.85
Volume (shares): 24,283
Turnover: 1.66 mill.
Trades: 548
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -1.55%
1 Month
  -20.86%
3 Months
  -7.81%
YTD
  -19.07%
1 Year  
+1.01%
3 Years  
+80.23%
5 Years  
+401.38%
1W High / 1W Low: 70.62 68.53
1M High / 1M Low: 87.43 68.53
6M High / 6M Low: 91.26 68.53
High (YTD): 3/10/2022 91.26
Low (YTD): 5/18/2022 68.53
52W High: 3/10/2022 91.26
52W Low: 7/14/2021 62.78
Avg. price 1W:   69.45
Avg. volume 1W:   15,291
Avg. price 1M:   76.30
Avg. volume 1M:   20,281.64
Avg. price 6M:   81.09
Avg. volume 6M:   20,936.07
Avg. price 1Y:   77.00
Avg. volume 1Y:   16,247.38
Volatility 1M:   35.63%
Volatility 6M:   28.67%
Volatility 1Y:   25.48%
Volatility 3Y:   34.29%