Cashmere Valley Bank/ US14756K1025 /
| 2024-04-19 5:19:27 PM | Chg. 0.0000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 50.5000USD | 0.00% | 1,100 Turnover: 55,061 |
-Bid Size: - | -Ask Size: - | 50.5000 | 50.0100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:19:27 PM | 50.5000 | 100 |
| 2024-04-19 | 5:16:37 PM | 50.0100 | 500 |
| 2024-04-19 | 5:16:24 PM | 50.0100 | 400 |
| 2024-04-19 | 5:16:24 PM | 50.0200 | 100 |
| 2024-04-18 | 5:52:24 PM | 50.5000 | 235 |
| 2024-04-17 | 9:13:01 PM | 50.4900 | 100 |
| 2024-04-17 | 5:33:03 PM | 50.0100 | 1,000 |
| 2024-04-17 | 5:27:07 PM | 50.5000 | 100 |
| 2024-04-17 | 5:01:22 PM | 49.8000 | 100 |
| 2024-04-17 | 4:48:16 PM | 50.5000 | 100 |
| 2024-04-17 | 4:40:44 PM | 49.8000 | 100 |
| 2024-04-17 | 4:30:10 PM | 50.9900 | 100 |
| 2024-04-17 | 4:29:54 PM | 49.8500 | 939 |
All quotes in USD
