CAITONG SECURITIES CO.,LTD/ CNE100002V44 /
| 2024-04-25 5:29:59 AM | Chg. -0.02 | Volume | Bid2024-04-25 | Ask2024-04-25 | High | Low |
|---|---|---|---|---|---|---|
| 7.33CNY | -0.27% | 12.86 mill. Turnover: 94.11 mill. |
7.32Bid Size: 186,200 | 7.33Ask Size: 1,600 | 7.37 | 7.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:29:59 AM | 7.33 | 900 |
| 2024-04-25 | 5:29:49 AM | 7.32 | 7,750 |
| 2024-04-25 | 5:29:48 AM | 7.32 | 700 |
| 2024-04-25 | 5:29:45 AM | 7.33 | 10,100 |
| 2024-04-25 | 5:29:38 AM | 7.33 | 700 |
| 2024-04-25 | 5:29:35 AM | 7.33 | 1,200 |
| 2024-04-25 | 5:29:32 AM | 7.32 | 2,700 |
| 2024-04-25 | 5:29:30 AM | 7.33 | 3,800 |
| 2024-04-25 | 5:29:27 AM | 7.33 | 3,600 |
| 2024-04-25 | 5:29:24 AM | 7.33 | 7,600 |
| 2024-04-25 | 5:29:12 AM | 7.33 | 300 |
| 2024-04-25 | 5:29:01 AM | 7.32 | 1,400 |
| 2024-04-25 | 5:29:00 AM | 7.33 | 19,500 |
All quotes in CNY
