6/24/2019  9:59:11 PM Chg. -0.11 Volume Bid- Ask- High Low
3.04USD -3.34% 2,648
Turnover: 8,115.22
-Bid Size: - -Ask Size: - 3.15 3.02
 

Time & Sales

Date Time Last Volume
6/24/2019 9:59:11 PM 3.04 100
6/24/2019 9:58:29 PM 3.04 100
6/24/2019 9:58:16 PM 3.05 100
6/24/2019 9:46:18 PM 3.05 788
6/24/2019 9:46:16 PM 3.04 319
6/24/2019 9:43:03 PM 3.04 100
6/24/2019 8:28:16 PM 3.02 100
6/24/2019 7:34:10 PM 3.04 100
6/24/2019 7:34:04 PM 3.04 100
6/24/2019 6:23:50 PM 3.10 100
6/24/2019 6:22:54 PM 3.11 100
6/24/2019 6:01:03 PM 3.11 100
6/24/2019 5:21:53 PM 3.14 1
 
  All quotes in USD