9/27/2021  5:53:02 PM Chg. -4.43 Volume Bid5:53:03 PM Ask9/27/2021 Market Capitalization Dividend Y. P/E Ratio
136.91USD -3.13% 178,364
Turnover: 16.57 mill.
136.82Bid Size: 100 136.91Ask Size: 100 23.05 bill.USD 0.00% 43.57
 

Time & Sales

Date Time Last Volume
9/27/2021 5:53:08 PM 136.92 100
9/27/2021 5:53:02 PM 136.91 100
9/27/2021 5:53:02 PM 136.91 100
9/27/2021 5:52:49 PM 136.85 100
9/27/2021 5:52:49 PM 136.85 200
9/27/2021 5:52:25 PM 136.86 100
9/27/2021 5:52:25 PM 136.87 100
9/27/2021 5:52:02 PM 136.81 100
9/27/2021 5:52:02 PM 136.81 100
9/27/2021 5:52:02 PM 136.80 200
9/27/2021 5:52:00 PM 136.75 1,000
9/27/2021 5:51:57 PM 136.80 100
9/27/2021 5:51:57 PM 136.80 100
 
  All quotes in USD