Catalent Inc/ US1488061029 /
| 2024-04-23 6:36:51 PM | Chg. -0.18 | Volume | Bid2024-04-23 | Ask2024-04-23 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 55.87USD | -0.32% | 711,924 Turnover: 34.82 mill. |
55.87Bid Size: 200 | 55.91Ask Size: 400 | 10.1 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 6:37:16 PM | 55.89 | 100 |
| 2024-04-23 | 6:37:16 PM | 55.88 | 108 |
| 2024-04-23 | 6:36:53 PM | 55.89 | 100 |
| 2024-04-23 | 6:36:52 PM | 55.89 | 100 |
| 2024-04-23 | 6:36:51 PM | 55.87 | 1,282 |
| 2024-04-23 | 6:36:39 PM | 55.90 | 100 |
| 2024-04-23 | 6:36:39 PM | 55.91 | 100 |
| 2024-04-23 | 6:36:26 PM | 55.88 | 100 |
| 2024-04-23 | 6:36:26 PM | 55.87 | 155 |
| 2024-04-23 | 6:36:26 PM | 55.87 | 149 |
| 2024-04-23 | 6:36:26 PM | 55.87 | 100 |
| 2024-04-23 | 6:36:23 PM | 55.86 | 100 |
| 2024-04-23 | 6:36:23 PM | 55.85 | 200 |
All quotes in USD
