9/17/2021  10:10:00 PM Chg. -2.02 Volume Bid2:00:00 AM Ask11:29:45 PM Market Capitalization Dividend Y. P/E Ratio
136.15USD -1.46% 2.76 mill.
Turnover: 323.25 mill.
115.00Bid Size: 100 143.88Ask Size: 100 22.87 bill.USD 0.00% 43.22
 

Time & Sales

Date Time Last Volume
9/17/2021 10:10:00 PM 136.15 -
9/17/2021 10:04:00 PM 136.15 1.32 mill.
9/17/2021 9:59:59 PM 136.10 100
9/17/2021 9:59:59 PM 136.10 100
9/17/2021 9:59:59 PM 136.10 207
9/17/2021 9:59:59 PM 136.12 200
9/17/2021 9:59:59 PM 136.12 100
9/17/2021 9:59:59 PM 136.12 100
9/17/2021 9:59:59 PM 136.12 100
9/17/2021 9:59:59 PM 136.12 100
9/17/2021 9:59:59 PM 136.12 100
9/17/2021 9:59:59 PM 136.14 142
9/17/2021 9:59:58 PM 136.14 100
 
  All quotes in USD