CATERPILLAR INC. DL 1/ US1491231015 /
| 2024-04-19 9:59:37 PM | Chg. -3.000 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 333.000EUR | -0.89% | 265 Turnover: 88,319.500 |
332.500Bid Size: 133 | 333.000Ask Size: 133 | 166.4 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:37 PM | 333.000 | 7 |
| 2024-04-19 | 9:43:42 PM | 332.000 | 0 |
| 2024-04-19 | 9:13:21 PM | 332.000 | 0 |
| 2024-04-19 | 8:45:45 PM | 331.000 | 2 |
| 2024-04-19 | 8:43:34 PM | 332.000 | 0 |
| 2024-04-19 | 8:30:53 PM | 332.000 | 1 |
| 2024-04-19 | 7:43:10 PM | 333.000 | 0 |
| 2024-04-19 | 7:13:49 PM | 333.000 | 0 |
| 2024-04-19 | 7:03:29 PM | 332.500 | 2 |
| 2024-04-19 | 6:43:01 PM | 331.500 | 0 |
| 2024-04-19 | 6:42:30 PM | 331.500 | 2 |
| 2024-04-19 | 6:37:47 PM | 331.500 | 1 |
| 2024-04-19 | 6:37:17 PM | 330.500 | 2 |
All quotes in EUR
