12/13/2019  9:59:55 PM Chg. -1.25 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
145.52USD -0.85% 71,333
Turnover: 10.43 mill.
-Bid Size: - -Ask Size: - 80.43 bill.USD 2.31% 14.01
 

Time & Sales

Date Time Last Volume
12/13/2019 9:59:55 PM 145.52 100
12/13/2019 9:59:55 PM 145.53 100
12/13/2019 9:59:55 PM 145.58 100
12/13/2019 9:59:54 PM 145.55 200
12/13/2019 9:59:54 PM 145.55 200
12/13/2019 9:59:54 PM 145.56 100
12/13/2019 9:59:52 PM 145.58 22
12/13/2019 9:59:48 PM 145.58 95
12/13/2019 9:59:38 PM 145.51 50
12/13/2019 9:59:38 PM 145.51 100
12/13/2019 9:59:36 PM 145.53 5
12/13/2019 9:59:35 PM 145.56 100
12/13/2019 9:59:30 PM 145.58 100
 
  All quotes in USD