6/26/2019  9:59:55 PM Chg. +1.41 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
135.16USD +1.05% 60,116
Turnover: 8.13 mill.
-Bid Size: - -Ask Size: - 77.27 bill.USD 2.49% 13.01
 

Time & Sales

Date Time Last Volume
6/26/2019 9:59:55 PM 135.16 69
6/26/2019 9:59:50 PM 135.17 4
6/26/2019 9:59:50 PM 135.16 96
6/26/2019 9:59:48 PM 135.17 4
6/26/2019 9:59:39 PM 135.19 100
6/26/2019 9:59:39 PM 135.19 100
6/26/2019 9:59:35 PM 135.20 100
6/26/2019 9:59:33 PM 135.21 10
6/26/2019 9:59:30 PM 135.24 100
6/26/2019 9:59:29 PM 135.24 12
6/26/2019 9:59:26 PM 135.23 100
6/26/2019 9:59:25 PM 135.22 100
6/26/2019 9:59:24 PM 135.21 100
 
  All quotes in USD