7/10/2020  9:59:51 PM Chg. +2.35 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
128.05USD +1.87% 40,585
Turnover: 5.16 mill.
-Bid Size: - -Ask Size: - 69.38 bill.USD 2.95% 11.80
 

Time & Sales

Date Time Last Volume
7/10/2020 9:59:51 PM 128.05 1
7/10/2020 9:59:49 PM 128.10 100
7/10/2020 9:59:45 PM 128.13 100
7/10/2020 9:59:40 PM 128.22 48
7/10/2020 9:58:45 PM 128.10 100
7/10/2020 9:58:26 PM 128.06 30
7/10/2020 9:58:26 PM 128.04 100
7/10/2020 9:58:26 PM 128.06 300
7/10/2020 9:58:06 PM 128.06 10
7/10/2020 9:57:40 PM 128.00 100
7/10/2020 9:57:20 PM 127.93 100
7/10/2020 9:56:59 PM 127.95 100
7/10/2020 9:56:00 PM 128.00 100
 
  All quotes in USD