9/18/2019  9:59:43 PM Chg. -0.98 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
131.17USD -0.74% 63,500
Turnover: 8.3 mill.
-Bid Size: - -Ask Size: - 73.74 bill.USD 2.56% 12.62
 

Time & Sales

Date Time Last Volume
9/18/2019 9:59:43 PM 131.17 100
9/18/2019 9:59:39 PM 131.16 100
9/18/2019 9:59:33 PM 131.12 100
9/18/2019 9:59:30 PM 131.10 100
9/18/2019 9:59:27 PM 131.11 100
9/18/2019 9:59:26 PM 131.10 100
9/18/2019 9:59:21 PM 131.12 100
9/18/2019 9:59:20 PM 131.10 100
9/18/2019 9:59:01 PM 131.03 100
9/18/2019 9:59:00 PM 131.06 100
9/18/2019 9:58:59 PM 131.04 100
9/18/2019 9:58:55 PM 131.05 8
9/18/2019 9:58:53 PM 131.04 100
 
  All quotes in USD