9/30/2020  6:46:07 PM Chg. +2.65 Volume Bid- Ask9/30/2020 Market Capitalization Dividend Y. P/E Ratio
150.06USD +1.80% 44,174
Turnover: 6.63 mill.
-Bid Size: - 175.00Ask Size: 100 81.37 bill.USD 2.52% 13.85
 

Time & Sales

Date Time Last Volume
9/30/2020 6:46:07 PM 150.06 2
9/30/2020 6:46:05 PM 150.07 100
9/30/2020 6:45:08 PM 150.03 1
9/30/2020 6:45:01 PM 150.06 88
9/30/2020 6:45:01 PM 150.06 2
9/30/2020 6:45:01 PM 150.06 10
9/30/2020 6:44:25 PM 150.20 100
9/30/2020 6:44:24 PM 150.20 25
9/30/2020 6:44:24 PM 150.20 100
9/30/2020 6:44:23 PM 150.20 300
9/30/2020 6:44:15 PM 150.21 200
9/30/2020 6:44:06 PM 150.19 100
9/30/2020 6:43:58 PM 150.22 100
 
  All quotes in USD