Caterpillar Inc/ US1491231015 /
2024-04-17 9:13:46 PM | Chg. -2.95 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
356.79USD | -0.82% | 61,923 Turnover: 22.14 mill. |
-Bid Size: - | -Ask Size: - | 178.85 bill.USD | 1.42% | 17.69 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-17 | 9:13:46 PM | 356.79 | 1 |
2024-04-17 | 9:13:19 PM | 356.74 | 100 |
2024-04-17 | 9:12:38 PM | 356.75 | 10 |
2024-04-17 | 9:12:34 PM | 356.69 | 5 |
2024-04-17 | 9:12:27 PM | 356.70 | 42 |
2024-04-17 | 9:12:27 PM | 356.70 | 6 |
2024-04-17 | 9:12:27 PM | 356.69 | 2 |
2024-04-17 | 9:12:15 PM | 356.61 | 24 |
2024-04-17 | 9:12:15 PM | 356.61 | 24 |
2024-04-17 | 9:11:45 PM | 356.97 | 100 |
2024-04-17 | 9:11:24 PM | 356.93 | 1 |
2024-04-17 | 9:10:35 PM | 357.09 | 50 |
2024-04-17 | 9:10:35 PM | 357.07 | 89 |
All quotes in USD