10/21/2020  9:59:55 PM Chg. -1.56 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
167.43USD -0.92% 133,255
Turnover: 22.49 mill.
-Bid Size: - -Ask Size: - 90.65 bill.USD 2.26% 15.43
 

Time & Sales

Date Time Last Volume
10/21/2020 9:59:55 PM 167.43 5
10/21/2020 9:59:55 PM 167.43 8
10/21/2020 9:59:55 PM 167.43 5
10/21/2020 9:59:54 PM 167.43 3
10/21/2020 9:59:50 PM 167.45 1
10/21/2020 9:59:47 PM 167.43 100
10/21/2020 9:59:45 PM 167.46 100
10/21/2020 9:59:45 PM 167.46 3
10/21/2020 9:59:45 PM 167.45 32
10/21/2020 9:59:44 PM 167.43 100
10/21/2020 9:59:42 PM 167.44 100
10/21/2020 9:59:42 PM 167.44 84
10/21/2020 9:59:41 PM 167.42 100
 
  All quotes in USD