Caterpillar Inc/ US1491231015 /
| 2024-04-19 7:35:28 PM | Chg. -3.75 | Volume | Bid- | Ask7:35:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 354.22USD | -1.05% | 38,792 Turnover: 13.85 mill. |
-Bid Size: - | 354.41Ask Size: 200 | 175.91 bill.USD | 1.45% | 17.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 7:35:28 PM | 354.22 | 12 |
| 2024-04-19 | 7:35:12 PM | 354.21 | 44 |
| 2024-04-19 | 7:35:12 PM | 354.22 | 2 |
| 2024-04-19 | 7:35:12 PM | 354.22 | 19 |
| 2024-04-19 | 7:35:12 PM | 354.35 | 2 |
| 2024-04-19 | 7:35:02 PM | 354.29 | 2 |
| 2024-04-19 | 7:34:44 PM | 354.15 | 5 |
| 2024-04-19 | 7:33:08 PM | 354.52 | 8 |
| 2024-04-19 | 7:32:35 PM | 354.39 | 100 |
| 2024-04-19 | 7:31:40 PM | 354.33 | 50 |
| 2024-04-19 | 7:30:34 PM | 354.29 | 2 |
| 2024-04-19 | 7:29:44 PM | 353.90 | 51 |
| 2024-04-19 | 7:29:44 PM | 353.91 | 16 |
All quotes in USD
