Caterpillar Inc/ US1491231015 /
2024-03-28 5:45:53 PM | Chg. +0.19 | Volume | Bid5:47:55 PM | Ask5:48:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
364.81USD | +0.05% | 42,333 Turnover: 5.54 mill. |
364.65Bid Size: 2 | 365.08Ask Size: 3 | 182.4 bill.USD | 1.40% | 18.05 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:45:53 PM | 364.81 | 100 |
2024-03-28 | 5:45:22 PM | 364.88 | 100 |
2024-03-28 | 5:41:26 PM | 365.07 | 100 |
2024-03-28 | 5:40:10 PM | 365.04 | 100 |
2024-03-28 | 5:40:09 PM | 365.12 | 100 |
2024-03-28 | 5:37:34 PM | 365.41 | 100 |
2024-03-28 | 5:37:25 PM | 365.40 | 100 |
2024-03-28 | 5:36:21 PM | 365.50 | 100 |
2024-03-28 | 5:36:21 PM | 365.50 | 100 |
2024-03-28 | 5:35:10 PM | 365.38 | 100 |
2024-03-28 | 5:30:39 PM | 365.38 | 100 |
2024-03-28 | 5:30:39 PM | 365.33 | 100 |
2024-03-28 | 5:30:07 PM | 365.43 | 100 |
All quotes in USD