OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

Caterpillar Inc/  US1491231015  /

IEX
11/29/2023  9:59:56 PM Chg. +1.93 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
249.44USD +0.78% 78,848
Turnover: 19.7 mill.		 -Bid Size: - -Ask Size: - 126.99 bill.USD 1.89% 19.61
 

Time & Sales

Date Time Last Volume
11/29/2023 9:59:56 PM 249.44 2
11/29/2023 9:59:55 PM 249.46 2
11/29/2023 9:59:54 PM 249.42 15
11/29/2023 9:59:54 PM 249.44 100
11/29/2023 9:59:54 PM 249.42 85
11/29/2023 9:59:53 PM 249.42 100
11/29/2023 9:59:51 PM 249.44 60
11/29/2023 9:59:50 PM 249.43 1
11/29/2023 9:59:50 PM 249.41 1
11/29/2023 9:59:50 PM 249.41 5
11/29/2023 9:59:50 PM 249.41 2
11/29/2023 9:59:46 PM 249.40 100
11/29/2023 9:59:40 PM 249.35 1
 
  All quotes in USD