Cathay Pacific Airways, Ltd./ US1489063081 /
2024-03-28 8:23:26 PM | Chg. +0.0300 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
5.6600USD | +0.53% | 3,321 Turnover: 18,300.4000 |
-Bid Size: - | -Ask Size: - | 5.7000 | 5.6000 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:23:26 PM | 5.6600 | 300 |
2024-03-28 | 6:22:28 PM | 5.6000 | 1,000 |
2024-03-28 | 6:22:28 PM | 5.6500 | 200 |
2024-03-28 | 5:31:21 PM | 5.7000 | 500 |
2024-03-28 | 5:31:21 PM | 5.7000 | 332 |
2024-03-28 | 5:28:05 PM | 5.7000 | 900 |
2024-03-27 | 5:46:09 PM | 5.6300 | 100 |
2024-03-27 | 5:46:05 PM | 5.6300 | 350 |
2024-03-27 | 5:23:04 PM | 5.6500 | 300 |
2024-03-27 | 4:18:08 PM | 5.6500 | 1,000 |
2024-03-27 | 4:18:08 PM | 5.6500 | 2,100 |
2024-03-27 | 4:18:08 PM | 5.6500 | 500 |
2024-03-27 | 3:55:29 PM | 5.6500 | 100 |
All quotes in USD