Cavitation Technologies/ US14964W1045 /
| 2024-04-18 7:53:40 PM | Chg. +0.0004 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0127USD | +3.41% | 113,334 Turnover: 1,399.1751 |
-Bid Size: - | -Ask Size: - | 0.0127 | 0.0123 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 7:53:40 PM | 0.0127 | 10,000 |
| 2024-04-18 | 6:50:58 PM | 0.0126 | 3,334 |
| 2024-04-18 | 3:48:13 PM | 0.0123 | 60,000 |
| 2024-04-18 | 3:48:07 PM | 0.0123 | 40,000 |
| 2024-04-17 | 8:41:36 PM | 0.0123 | 20,000 |
| 2024-04-17 | 8:40:01 PM | 0.0124 | 48,870 |
| 2024-04-17 | 8:38:26 PM | 0.0124 | 7,633 |
| 2024-04-17 | 8:38:26 PM | 0.0125 | 30,000 |
| 2024-04-17 | 8:38:00 PM | 0.0125 | 10,000 |
| 2024-04-17 | 7:35:15 PM | 0.0123 | 100 |
| 2024-04-16 | 9:20:14 PM | 0.0132 | 5,000 |
| 2024-04-16 | 8:46:29 PM | 0.0135 | 11,130 |
| 2024-04-16 | 8:11:37 PM | 0.0135 | 100,000 |
All quotes in USD
