Cavotec SA/ CH0136071542 /
| 2024-04-18 12:00:00 AM | Chg. +0.10 | Volume | Bid5:29:35 PM | Ask5:29:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.60SEK | +0.65% | 10,019 Turnover: 155,390.20 |
15.45Bid Size: - | 15.60Ask Size: - | 15.90 | 15.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 4:50:25 PM | 15.60 | 104 |
| 2024-04-18 | 4:50:04 PM | 15.60 | 96 |
| 2024-04-18 | 4:36:15 PM | 15.60 | 641 |
| 2024-04-18 | 3:19:15 PM | 15.80 | 100 |
| 2024-04-18 | 3:18:55 PM | 15.80 | 459 |
| 2024-04-18 | 3:18:55 PM | 15.80 | 39 |
| 2024-04-18 | 2:58:35 PM | 15.85 | 36 |
| 2024-04-18 | 2:36:40 PM | 15.90 | 191 |
| 2024-04-18 | 2:36:40 PM | 15.90 | 755 |
| 2024-04-18 | 2:36:28 PM | 15.90 | 317 |
| 2024-04-18 | 2:36:28 PM | 15.85 | 333 |
| 2024-04-18 | 2:31:01 PM | 15.90 | 828 |
| 2024-04-18 | 2:30:00 PM | 15.50 | 1,920 |
All quotes in SEK
