CAVU Resources/ US14965R1041 /
| 2024-04-18 7:18:58 PM | Chg. 0.0000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0008USD | 0.00% | 965,000 Turnover: 740.5000 |
-Bid Size: - | -Ask Size: - | 0.0008 | 0.0007 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 7:18:58 PM | 0.0008 | 50,000 |
| 2024-04-18 | 6:47:10 PM | 0.0008 | 200,000 |
| 2024-04-18 | 3:33:10 PM | 0.0008 | 500,000 |
| 2024-04-18 | 3:30:01 PM | 0.0007 | 130,000 |
| 2024-04-18 | 3:30:00 PM | 0.0007 | 85,000 |
| 2024-04-17 | 9:44:34 PM | 0.0008 | 50,000 |
| 2024-04-17 | 8:16:26 PM | 0.0008 | 100,000 |
| 2024-04-17 | 7:25:44 PM | 0.0008 | 10,000 |
| 2024-04-17 | 7:25:40 PM | 0.0008 | 10,000 |
| 2024-04-17 | 6:33:13 PM | 0.0007 | 100,000 |
| 2024-04-17 | 6:09:04 PM | 0.0007 | 19,459 |
| 2024-04-17 | 6:08:57 PM | 0.0007 | 210,541 |
| 2024-04-17 | 6:08:39 PM | 0.0007 | 20,000 |
All quotes in USD
