CB First Investment Bank AD-Sofia/ BG1100106050 /
| 2024-04-19 3:07:36 PM | Chg. +0.04 | Volume | Bid3:55:00 PM | Ask3:55:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.56EUR | +1.59% | 2,014 Turnover: 5,213.20 |
-Bid Size: - | -Ask Size: - | 2.64 | 2.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 3:07:36 PM | 2.56 | 475 |
| 2024-04-19 | 3:07:17 PM | 2.56 | 255 |
| 2024-04-19 | 10:48:27 AM | 2.64 | 400 |
| 2024-04-19 | 10:44:21 AM | 2.60 | 384 |
| 2024-04-19 | 10:44:21 AM | 2.58 | 100 |
| 2024-04-19 | 10:40:01 AM | 2.58 | 400 |
| 2024-04-18 | 2:35:13 PM | 2.52 | 848 |
| 2024-04-18 | 10:33:32 AM | 2.52 | 150 |
| 2024-04-17 | 2:10:20 PM | 2.52 | 728 |
| 2024-04-17 | 2:01:41 PM | 2.52 | 455 |
| 2024-04-17 | 1:56:08 PM | 2.52 | 100 |
| 2024-04-17 | 12:36:50 PM | 2.52 | 717 |
| 2024-04-16 | 2:57:13 PM | 2.48 | 196 |
All quotes in EUR
