CBL & Associates Properties, Inc./  US1248301004  /

NYSE
9/19/2018  10:04:56 PM Chg. -0.19 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
4.15USD -4.38% 3.69 mill.
Turnover: 9.01 mill.
4.08Bid Size: 500 4.42Ask Size: 9,900 4.38 4.11

Master data

WKN: 888149
Ticker: CBL
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 4.34
High: 4.38
Low: 4.11
Previous Close: 4.34
Volume (shares): 3.69 mill.
Turnover: 9.01 mill.
Price fixings: 8,872
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -1.89%
1 Month
  -10.94%
3 Months
  -29.42%
YTD
  -26.68%
1 Year
  -49.27%
3 Years
  -71.61%
5 Years
  -79.16%
1W High / 1W Low: 4.34 4.17
1M High / 1M Low: 4.66 4.17
6M High / 6M Low: 6.19 3.85
High (YTD): 6/22/2018 6.19
Low (YTD): 4/23/2018 3.85
52W High: 9/27/2017 8.83
52W Low: 4/23/2018 3.85
Avg. price 1W:   4.27
Avg. volume 1W:   3.69 mill.
Avg. price 1M:   4.42
Avg. volume 1M:   2.25 mill.
Avg. price 6M:   4.80
Avg. volume 6M:   3.44 mill.
Avg. price 1Y:   5.46
Avg. volume 1Y:   3.82 mill.
Volatility 1M:   26.13%
Volatility 6M:   43.85%
Volatility 1Y:   51.08%
Volatility 3Y:   41.84%