Cboe Europe Business Services Sector PR/  DE000SLA3M06  

7/23/2021 5:30:00 PM Chg. +153.73 Open High Low Previous Close
17,814.58XXP +0.87% 17,670.42 17,816.65 17,647.89 17,660.85
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
Experian PLCGB00B19NLV483,144.007/23/20213,119.003,121.50+22.50+0.72%----3,144.003,101.00138,735430.59 mill.Markets 
Intertek Group PLCGB00316383635,588.007/23/20215,594.005,532.00+56.00+1.01%----5,595.005,526.0043,385241.12 mill.Markets 
ISS A/SDK0060542181142.857/23/2021143.00142.40+0.45+0.32%----144.50140.55526,98342.3 mill.Markets 
Netcompany Group A/SDK0060952919774.507/23/2021775.50774.00+0.50+0.06%----778.00768.507,2703.12 mill.Markets 
Publicis Groupe SAFR000013057754.767/23/202154.9054.34+0.42+0.77%----55.4254.44333,5418.07 mill.Markets 
Randstad NVNL000037912165.827/23/202164.9864.32+1.50+2.33%----65.8664.5676,3182.46 mill.Markets 
Rentokil Initial PLCGB00B082RF11529.207/23/2021530.80525.80+3.40+0.65%----530.80524.60265,303139.53 mill.Markets 
SGS SACH00024974582,927.007/23/20212,924.002,915.00+12.00+0.41%----2,937.002,904.001,1383.32 mill.Markets 
TeleperformanceFR0000051807360.607/23/2021359.00357.60+3.00+0.84%----361.90356.1520,4013.7 mill.Markets 
WPP PLC 1JE00B8KF9B49952.007/23/2021955.40950.30+1.70+0.18%----957.40942.90352,090334.73 mill.Markets