Cboe Europe Business Services Sector PR/ DE000SLA3M06
BEPBUS| 2024-04-19 5:30:04 PM | Chg. +5.82 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,608.32XXP | +0.04% | 15,602.50 | 15,629.56 | 15,452.30 | 15,602.50 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Rentokil Initial PLCGB00B082RF11 | 420.802024-04-19 | 407.10415.45 | +5.35+1.29% | -- | -- | 421.10404.30 | 2.02 mill.840.63 mill. | Markets |
| Veolia Environnement SAFR0000124141 | 28.812024-04-19 | 28.5428.68 | +0.13+0.45% | -- | -- | 28.8928.47 | 818,58910.21 mill. | Markets |
| WPP PLCJE00B8KF9B49 | 777.402024-04-19 | 771.00770.20 | +7.20+0.93% | -- | -- | 778.80764.80 | 458,633354.06 mill. | Markets |
| Informa PLCGB00BMJ6DW54 | 785.002024-04-19 | 781.00786.20 | -1.20-0.15% | -- | -- | 786.60773.00 | 368,876288.13 mill. | Markets |
| Bureau Veritas SAFR0006174348 | 27.312024-04-19 | 27.1227.18 | +0.13+0.48% | -- | -- | 27.4827.10 | 278,0452.67 mill. | Markets |
| Publicis Groupe SAFR0000130577 | 100.052024-04-19 | 100.45101.18 | -1.13-1.11% | -- | -- | 100.9099.58 | 207,40510.22 mill. | Markets |
| ISS A/SDK0060542181 | 127.202024-04-19 | 125.40125.90 | +1.30+1.03% | -- | -- | 128.30124.80 | 207,22210.12 mill. | Markets |
| Kone OyjFI0009013403 | 43.152024-04-19 | 43.0443.28 | -0.13-0.30% | -- | -- | 43.2742.62 | 190,6993.94 mill. | Markets |
| Experian PLCGB00B19NLV48 | 3,210.502024-04-19 | 3,187.003,213.00 | -2.50-0.08% | -- | -- | 3,215.003,151.00 | 184,935589.74 mill. | Markets |
| Randstad NVNL0000379121 | 48.322024-04-19 | 48.0148.28 | +0.04+0.08% | -- | -- | 48.4147.60 | 124,3592.79 mill. | Markets |
| SGS SACH1256740924 | 82.042024-04-19 | 81.4081.84 | +0.20+0.24% | -- | -- | 82.1481.24 | 48,4783.97 mill. | Markets |
| Intertek Group PLCGB0031638363 | 4,902.002024-04-19 | 4,865.004,855.00 | +47.00+0.97% | -- | -- | 4,906.004,836.00 | 29,072141.46 mill. | Markets |
