Cboe Europe Telecommunications Sector PR/ DE000SLA3EZ6
BEPTEL| 2024-04-19 5:30:08 PM | Chg. +59.77 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 7,353.08XXP | +0.82% | 7,293.31 | 7,371.81 | 7,268.93 | 7,293.31 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| BT Group PLCGB0030913577 | 104.932024-04-19 | 104.65105.15 | -0.23-0.21% | -- | -- | 105.65103.55 | 1.78 mill.185.95 mill. | Markets |
| Cellnex Telecom SAES0105066007 | 30.812024-04-19 | 30.4930.48 | +0.33+1.08% | -- | -- | 30.8930.15 | 457,0766.97 mill. | Markets |
| Deutsche Telekom AGDE0005557508 | 21.152024-04-19 | 20.9820.98 | +0.18+0.83% | -- | -- | 21.2220.95 | 1.82 mill.16.14 mill. | Markets |
| Elisa OyjFI0009007884 | 42.772024-04-19 | 41.3040.96 | +1.81+4.42% | -- | -- | 42.8640.35 | 168,1302.91 mill. | Markets |
| Infrastrutture Wireless Italia...IT0005090300 | 9.942024-04-19 | 9.869.85 | +0.09+0.86% | -- | -- | 9.979.81 | 426,5141.73 mill. | Markets |
| Koninklijke KPN NVNL0000009082 | 3.322024-04-19 | 3.273.40 | -0.07-2.12% | -- | -- | 3.333.27 | 4.78 mill.6.71 mill. | Markets |
| NOS SGPS SAPTZON0AM0006 | 3.612024-04-19 | 3.623.63 | -0.02-0.41% | -- | -- | 3.633.60 | 206,770444,932.59 | Markets |
| Orange SAFR0000133308 | 10.862024-04-19 | 10.7210.69 | +0.17+1.57% | -- | -- | 10.9010.72 | 1.72 mill.8.95 mill. | Markets |
| Proximus SADPBE0003810273 | 7.352024-04-19 | 7.287.26 | +0.08+1.14% | -- | -- | 7.387.19 | 118,986383,153.42 | Markets |
| Swisscom AGCH0008742519 | 517.502024-04-19 | 510.50511.25 | +6.25+1.22% | -- | -- | 519.00509.00 | 4,1132.12 mill. | Markets |
| Telecom Italia SpA/MilanoIT0003497168 | 0.2192024-04-19 | 0.2150.219 | 0.000-0.05% | -- | -- | 0.2220.214 | 18.22 mill.2.51 mill. | Markets |
| Telefonica SAES0178430E18 | 3.992024-04-19 | 3.963.97 | +0.03+0.66% | -- | -- | 4.013.94 | 4.67 mill.8.68 mill. | Markets |
| Telenor ASANO0010063308 | 123.902024-04-19 | 121.90121.80 | +2.10+1.72% | -- | -- | 124.00121.90 | 420,49920.07 mill. | Markets |
| Telia Co ABSE0000667925 | 26.502024-04-19 | 26.0826.13 | +0.37+1.42% | -- | -- | 26.5826.07 | 2.56 mill.26.22 mill. | Markets |
| Vodafone Group PLCGB00BH4HKS39 | 66.782024-04-19 | 66.8666.71 | +0.07+0.10% | -- | -- | 67.1065.79 | 3.37 mill.223.73 mill. | Markets |
