Cboe Europe Telecommunications Sector PR/  DE000SLA3EZ6  

7/29/2021 10:16:52 AM Chg. -65.65 Open High Low Previous Close
8,517.56XXP -0.76% 8,583.72 8,584.34 8,466.06 8,583.21
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
BT Group PLCGB0030913577173.8010:01 AM177.28183.95-10.15-5.52%173.701,384173.95505177.75171.60925,402161.75 mill.Markets 
Cellnex Telecom SAES010506600755.1810:01 AM54.7054.82+0.36+0.66%55.163755.203655.6254.4498,0012.86 mill.Markets 
Deutsche Telekom AGDE000555750817.8010:00 AM17.8017.81-0.01-0.04%17.8037017.8047017.8417.67123,6901.25 mill.Markets 
Elisa OyjFI000900788454.1210:00 AM54.2254.18-0.06-0.11%54.1013854.14554.2853.9610,750195,944.38Markets 
Infrastrutture Wireless Italia...IT00050903009.729:47 AM9.779.74-0.02-0.21%9.721,1249.73159.779.7211,99168,347.20Markets 
Koninklijke KPN NVNL00000090822.789:59 AM2.772.81-0.03-1.00%2.785792.782,9782.802.75816,2391.16 mill.Markets 
NOS SGPS SAPTZON0AM00063.159:55 AM3.153.15-0.01-0.25%3.149753.151,4443.153.148,4536,871.58Markets 
Orange SAFR00001333089.3010:01 AM9.389.64-0.34-3.56%9.30309.305269.419.18861,8844.35 mill.Markets 
Proximus SADPBE000381027317.2210:01 AM17.3017.27-0.05-0.29%17.2031617.22917.3517.198,66799,474.99Markets 
Sinch ABSE0016101844174.6510:01 AM177.75177.70-3.05-1.72%174.65124174.80147178.90173.2062,8917.46 mill.Markets 
Swisscom AGCH0008742519545.2010:01 AM547.40546.00-0.80-0.15%544.8031545.2011547.40541.60734399,661.60Markets 
Telecom Italia SpA/MilanoIT00034971680.3710:00 AM0.370.370.00+0.22%0.3713,7970.375,5220.370.371.31 mill.289,921.20Markets 
Telefonica SAES0178430E183.7910:01 AM3.843.81-0.03-0.77%3.781,3453.794003.853.72782,1711.49 mill.Markets 
Telenet Group Holding NVBE000382643631.6810:00 AM32.6532.56-0.88-2.70%31.7214731.786132.7031.628,777163,211.33Markets 
Telenor ASANO0010063308154.459:58 AM154.10154.00+0.45+0.29%154.35799154.45876154.70153.8053,9665.95 mill.Markets 
Telia Co ABSE000066792537.9110:01 AM38.0538.06-0.15-0.39%37.9050037.913,39838.0537.77300,5206.68 mill.Markets 
Vodafone Group PLCGB00BH4HKS39115.2610:01 AM115.70115.34-0.08-0.07%115.22913115.306,400115.74114.681.55 mill.178.58 mill.Markets