Cboe Eurozone All Companies PR/ DE000SLA3MM7
BEZACP2024-03-28 12:00:45 PM | Chg. +44.16 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
19,086.72XXP | +0.23% | 19,042.56 | 19,107.04 | 19,041.91 | 19,042.56 |
Configure
NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
---|---|---|---|---|---|---|---|---|
A2A SpAIT0001233417 | 1.6711:44 AM | 1.681.67 | 0.00-0.01% | 1.6782 | 1.671,435 | 1.681.66 | 458,005370,983.38 | Markets |
Acciona SAES0125220311 | 112.3511:42 AM | 112.70114.80 | -2.45-2.13% | 112.3563 | 112.4563 | 113.60111.35 | 16,8891.03 mill. | Markets |
Acerinox SAES0132105018 | 10.1711:40 AM | 10.1210.07 | +0.10+0.94% | 10.17946 | 10.18600 | 10.2010.06 | 61,452251,092.99 | Markets |
Ackermans & van Haaren NVBE0003764785 | 161.0011:33 AM | 160.90160.30 | +0.70+0.44% | 160.8028 | 161.006 | 161.00160.10 | 42753,786.45 | Markets |
ACS Actividades de Construccio...ES0167050915 | 38.6511:44 AM | 38.9540.15 | -1.51-3.75% | 38.64391 | 38.66153 | 38.9538.24 | 128,5481.86 mill. | Markets |
adidas AGDE000A1EWWW0 | 206.6011:45 AM | 206.50204.73 | +1.88+0.92% | 206.55224 | 206.65144 | 208.10205.35 | 46,1693.5 mill. | Markets |
Adyen NVNL0012969182 | 1,573.0011:45 AM | 1,573.801,572.60 | +0.40+0.03% | 1,573.202 | 1,573.605 | 1,585.601,563.20 | 10,7667.35 mill. | Markets |
Aedifica SABE0003851681 | 56.7511:45 AM | 56.4056.25 | +0.50+0.89% | 56.70112 | 56.80157 | 56.8055.98 | 5,116186,748.05 | Markets |
Aegon LtdBMG0112X1056 | 5.6511:45 AM | 5.665.62 | +0.03+0.52% | 5.652,908 | 5.662,156 | 5.675.64 | 1.09 mill.3.9 mill. | Markets |
Aena SME SAES0105046009 | 182.7511:45 AM | 181.90182.15 | +0.60+0.33% | 182.6594 | 182.7584 | 182.85179.60 | 22,6921.78 mill. | Markets |
Aeroports de Paris SAFR0010340141 | 128.2011:45 AM | 128.00127.95 | +0.25+0.20% | 128.20160 | 128.4091 | 128.70127.20 | 5,305329,082.10 | Markets |
Ageas SA/NVBE0974264930 | 42.8011:45 AM | 42.9942.93 | -0.13-0.29% | 42.80239 | 42.83111 | 43.1042.69 | 71,2291.9 mill. | Markets |
AIB Group PLCIE00BF0L3536 | 4.6411:45 AM | 4.604.57 | +0.07+1.62% | 4.641,480 | 4.641,389 | 4.664.60 | 163,563401,454.54 | Markets |
Air Liquide SAFR0000120073 | 193.6811:45 AM | 193.62192.92 | +0.76+0.39% | 193.7087 | 193.72128 | 194.16193.23 | 72,5055.81 mill. | Markets |
Airbus SENL0000235190 | 171.5911:44 AM | 170.46171.55 | +0.04+0.02% | 171.58107 | 171.6052 | 172.37170.46 | 165,14119.9 mill. | Markets |
Akzo Nobel NVNL0013267909 | 69.4211:45 AM | 70.1070.02 | -0.60-0.86% | 69.40231 | 69.4457 | 70.1469.06 | 40,4741.32 mill. | Markets |
Allfunds Group PlcGB00BNTJ3546 | 6.6411:45 AM | 6.646.73 | -0.09-1.37% | 6.631,508 | 6.64830 | 6.666.57 | 156,196275,923.56 | Markets |
Allianz SEDE0008404005 | 277.5811:45 AM | 277.05277.50 | +0.08+0.03% | 277.55214 | 277.606 | 278.10276.50 | 70,2947.28 mill. | Markets |
Altri SGPS SAPTALT0AE0002 | 5.1711:16 AM | 5.205.18 | -0.01-0.10% | 5.192,722 | 5.22705 | 5.235.14 | 20,90948,480.22 | Markets |
Amadeus IT Group SAES0109067019 | 59.6211:45 AM | 59.4059.32 | +0.30+0.51% | 59.64957 | 59.68295 | 59.6659.30 | 45,1131.22 mill. | Markets |
Amplifon SpAIT0004056880 | 33.7411:44 AM | 34.0634.02 | -0.28-0.82% | 33.7163 | 33.74170 | 34.1433.56 | 134,1152.75 mill. | Markets |
Amundi SAFR0004125920 | 63.8011:45 AM | 63.4063.10 | +0.70+1.11% | 63.70529 | 63.8073 | 63.8063.15 | 6,108206,978.58 | Markets |
ANDRITZ AGAT0000730007 | 57.4811:44 AM | 57.2057.13 | +0.35+0.61% | 57.40470 | 57.50173 | 57.5557.00 | 8,411212,010.35 | Markets |
Anheuser-Busch InBev SA/NVBE0974293251 | 56.2611:45 AM | 56.2056.32 | -0.06-0.11% | 56.25491 | 56.26503 | 56.3956.09 | 109,1062.84 mill. | Markets |
ArcelorMittal SALU1598757687 | 25.6311:45 AM | 25.7125.50 | +0.13+0.51% | 25.621,189 | 25.631,009 | 25.7725.31 | 359,8454.49 mill. | Markets |
Argenx SENL0010832176 | 369.9011:44 AM | 369.30368.10 | +1.80+0.49% | 369.6022 | 370.101 | 370.75365.10 | 2,656504,868.95 | Markets |
ASM International NVNL0000334118 | 569.6011:45 AM | 576.10572.00 | -2.40-0.42% | 569.5087 | 569.7087 | 578.15569.60 | 19,2354.99 mill. | Markets |
ASML Holding NVNL0010273215 | 899.7011:45 AM | 898.20894.50 | +5.20+0.58% | 899.7064 | 899.8024 | 902.80896.70 | 44,24718.76 mill. | Markets |
ASR Nederland NVNL0011872643 | 45.1211:44 AM | 44.8944.77 | +0.35+0.77% | 45.11294 | 45.1248 | 45.1944.75 | 74,9591.5 mill. | Markets |
Assicurazioni Generali SpAIT0000062072 | 23.6111:44 AM | 23.6023.68 | -0.08-0.32% | 23.601,092 | 23.611,604 | 23.6223.49 | 225,6523.15 mill. | Markets |