Cboe Nordic 40 PR/  DE000SLA3MY2  

7/19/2019 2:09:39 PM Chg. +90.46 Open High Low Previous Close
13,956.79XXP +0.65% 13,906.61 13,969.87 13,902.83 13,866.33
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Aker BP ASA248.00+0.65%-8.66%
+6.94%-13.23%-12.98%-Markets 
AP Moller - Maersk A/S7,190.00+0.49%-1.44%
-2.04%-14.05%-10.85%-10.68%Markets 
AP Moller - Maersk A/S7,570.00+0.41%-1.74%
-3.30%-15.21%-11.40%-9.67%Markets 
Assa Abloy AB219.50+1.67%+4.23%
+7.44%+31.20%+26.66%+18.52%Markets 
Atlas Copco AB287.40+2.02%+2.39%
+1.41%+25.91%+11.16%+19.65%Markets 
Carlsberg A/S897.40+0.61%-0.18%
+1.75%+22.05%+14.00%+39.67%Markets 
Chr Hansen Holding A/S586.20+0.21%-2.07%
-21.92%-4.28%-10.26%+38.32%Markets 
Coloplast A/S797.40-0.15%+1.42%
+4.81%+29.53%+19.12%+54.24%Markets 
Danske Bank A/S102.20-0.49%-1.40%
-3.13%-19.31%-43.88%-42.03%Markets 
DNB ASA156.38+0.29%-3.56%
+0.86%+0.76%-0.58%+66.18%Markets 
DSV A/S629.60-1.10%-0.94%
-0.87%+23.26%+22.40%+124.22%Markets 
Equinor ASA162.05+1.09%-5.89%
-4.48%-16.08%-24.31%+10.09%Markets 
Essity AB274.65+1.05%-4.93%
-5.91%+20.99%+22.45%-Markets 
Fortum OYJ20.98+3.40%+4.02%
+9.33%+8.48%-3.45%+41.85%Markets 
Genmab A/S1,210.00-0.82%+3.42%
-0.94%+18.92%+7.60%+4.22%Markets 
Gjensidige Forsikring ASA178.55-0.17%-0.17%
+1.68%+29.76%+40.15%+27.54%Markets 
Hennes & Mauritz AB167.84+0.66%-1.19%
+13.99%+23.23%+21.94%-35.57%Markets 
Hexagon AB479.10+1.78%+3.28%
-3.50%+7.40%-5.67%+47.82%Markets 
Investor AB459.45+0.91%+0.76%
+1.54%+14.98%+22.19%+60.98%Markets 
Kone OYJ51.96+1.48%+3.46%
+2.08%+18.31%+10.04%+16.37%Markets 
Lundin Petroleum AB298.60+0.37%-5.06%
+9.90%+10.67%+8.23%+98.01%Markets 
Mowi ASA218.80+0.55%+3.06%
+6.73%+15.40%+28.44%+51.94%Markets 
Neste Oyj30.47+3.29%-0.03%
+3.92%+16.08%+35.84%+189.09%Markets 
Nokia OYJ4.55-0.01%+1.34%
+2.02%-14.15%-11.31%-12.16%Markets 
Nordea Bank Abp64.66-0.47%-9.24%
-6.53%-20.97%-27.85%-12.15%Markets 
Novo Nordisk A/S318.10-0.87%-0.28%
-7.85%+0.84%-0.16%-14.17%Markets 
Novozymes A/S315.25-0.05%+1.76%
-0.11%+5.08%-5.75%-4.73%Markets 
Orsted A/S635.00+1.76%+4.17%
+13.23%+42.60%+57.06%-Markets 
Sampo Oyj41.20-1.22%-1.27%
-1.03%+1.01%-4.32%+10.43%Markets 
Sandvik AB151.68+1.76%-3.76%
-8.57%+9.41%-2.58%+67.32%Markets