Cboe Nordic 40 PR/  DE000SLA3MY2  

1/24/2020 5:59:51 PM Chg. +113.88 Open High Low Previous Close
15,494.94XXP +0.74% 15,401.35 15,562.21 15,401.35 15,381.06
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Aker BP ASA279.90+0.81%-4.47%
-2.80%+9.51%+0.25%+76.59%Markets 
Alfa Laval AB248.30+1.51%-1.31%
+2.73%+35.28%+23.87%+59.58%Markets 
AP Moller - Maersk A/S8,140.00+1.69%-0.49%
-9.81%+10.60%-0.49%-28.16%Markets 
AP Moller - Maersk A/S8,626.00+2.13%-0.12%
-10.07%+10.65%-1.37%-27.21%Markets 
Assa Abloy AB240.00+2.74%+2.61%
+6.90%+7.67%+43.24%+41.01%Markets 
Atlas Copco AB386.20+1.47%-1.53%
+0.99%+29.64%+68.35%+33.08%Markets 
Carlsberg A/S1,039.00-0.72%-0.86%
+3.28%+11.89%+42.25%+67.58%Markets 
Chr Hansen Holding A/S508.80+0.71%+1.94%
-5.00%-15.71%-17.00%+26.22%Markets 
Coloplast A/S855.20+0.33%-0.58%
+2.17%+8.80%+42.63%+73.01%Markets 
Danske Bank A/S109.45+0.69%-0.45%
+2.34%+6.99%-12.58%-52.35%Markets 
DNB ASA161.30+0.50%-1.80%
-1.38%+0.91%+6.36%+15.13%Markets 
DSV PANALPINA A/S758.20+0.69%-1.46%
-0.79%+19.36%+43.54%+130.95%Markets 
EQT AB122.55-1.88%-1.72%
+14.69%---Markets 
Equinor ASA180.05+0.70%-0.91%
+1.98%+12.71%-5.06%+13.17%Markets 
Essity AB312.40+1.43%-2.95%
+2.01%+11.17%+38.97%-Markets 
Fortum Oyj22.68+1.57%-0.83%
+1.66%+7.79%+14.55%+51.71%Markets 
Genmab A/S1,534.50-0.20%+0.80%
+4.49%+23.15%+61.05%+16.96%Markets 
Gjensidige Forsikring ASA200.40+0.20%+4.27%
+8.53%+15.94%+41.13%+42.03%Markets 
Hennes & Mauritz AB189.20+0.87%+2.28%
-1.47%+11.10%+40.96%-19.39%Markets 
Hexagon AB561.80+3.01%+2.56%
+5.92%+20.04%+25.12%+58.88%Markets 
Investor AB539.40+1.66%+0.19%
+3.85%+17.31%+35.15%+51.35%Markets 
Kone Oyj59.42+0.61%-1.13%
+0.64%+13.79%+38.44%+39.84%Markets 
Mowi ASA223.50+1.94%+0.31%
-3.20%+2.85%+19.02%+50.10%Markets 
Neste Oyj34.37-0.20%+1.72%
+10.98%+16.59%+27.67%+216.77%Markets 
Nokia Oyj3.68+0.42%-1.60%
+11.85%-27.27%-36.11%-16.17%Markets 
Nordea Bank Abp76.66+0.80%-0.29%
-0.17%+22.28%-7.75%-28.52%Markets 
Novo Nordisk A/S422.75+1.73%+2.61%
+8.43%+28.50%+38.95%+71.50%Markets 
Novozymes A/S354.40+1.11%+10.41%
+8.51%+11.80%+32.54%+37.74%Markets 
Orsted A/S747.40+2.27%+7.57%
+9.91%+20.20%+65.24%+188.35%Markets 
Sampo Oyj41.04+0.42%+1.53%
+4.77%+7.89%+1.13%-5.50%Markets