Cboe Ireland 20 - Price/ DE000SLA22S0
BIE20P| 2024-04-23 5:30:05 PM | Chg. +315.17 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 40,400.16XXP | +0.79% | 40,084.99 | 40,532.45 | 40,048.62 | 40,084.99 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BIE20P |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Cboe Europe Equity Benchmarks |
| Number of members: | 15 |
| Next exchange holiday: | - |
Quote data
| Open: | 40,084.99 |
|---|---|
| High: | 40,532.45 |
| Low: | 40,048.62 |
| Previous Close: | 40,084.99 |
| Trades: | 30,601 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Cairn Homes | 1.61 | +2.15% |
| Bank of Ireland GR. | 10.30 | +2.13% |
| Ryanair Holdings | 20.89 | +1.80% |
| Kingspan GR. | 83.30 | +1.77% |
| Dalata Hotel GR. | 4.20 | +1.57% |
| Glenveagh Properties | 1.28 | +1.27% |
| AIB GR. | 5.08 | +1.20% |
| Irish Continental... | 5.09 | +0.99% |
| Irish Residential... | 1.01 | +0.40% |
| Glanbia | 17.75 | -0.45% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Smurfit Kappa GR. | 40.34 | -1.83% |
| Origin Enterprises | 3.28 | -1.65% |
| Kerry GR. | 80.10 | -0.62% |
| Glanbia | 17.75 | -0.45% |
| Irish Residential... | 1.01 | +0.40% |
| Irish Continental... | 5.09 | +0.99% |
| AIB GR. | 5.08 | +1.20% |
| Glenveagh Properties | 1.28 | +1.27% |
| Dalata Hotel GR. | 4.20 | +1.57% |
| Kingspan GR. | 83.30 | +1.77% |
Performance
| 1 Week | +3.11% | ||
|---|---|---|---|
| 1 Month | +1.55% | ||
| 3 Months | +14.11% | ||
| YTD | +9.97% | ||
| 1 Year | +14.95% | ||
| 3 Years | +19.52% | ||
| 5 Years | +65.96% |
| 1W High / 1W Low: | 40,084.99 | 39,181.29 |
|---|---|---|
| 1M High / 1M Low: | 40,759.87 | 39,181.29 |
| 6M High / 6M Low: | 40,759.87 | 32,156.22 |
| High (YTD): | 2024-04-10 | 40,759.87 |
| Low (YTD): | 2024-01-17 | 34,973.75 |
| 52W High: | 2024-04-10 | 40,759.87 |
| 52W Low: | 2023-10-26 | 32,156.22 |
| Avg. price 1W: | 39,674.38 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 40,001.17 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 36,674.68 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 36,218.59 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 13.96% | |
| Volatility 6M: | 13.52% | |
| Volatility 1Y: | 15.08% | |
| Volatility 3Y: | 19.93% |
