10/30/2020  9:10:00 PM Chg. -0.90 Volume Bid11:31:29 PM Ask10/30/2020 Market Capitalization Dividend Y. P/E Ratio
50.40USD -1.75% 2.24 mill.
Turnover: 89.13 mill.
50.46Bid Size: 100 60.00Ask Size: 100 16.91 bill.USD 0.00% 13.19
 

Time & Sales

Date Time Last Volume
10/30/2020 9:10:00 PM 50.40 -
10/30/2020 9:03:20 PM 50.40 357,896
10/30/2020 8:59:59 PM 50.46 101
10/30/2020 8:59:57 PM 50.39 100
10/30/2020 8:59:56 PM 50.44 300
10/30/2020 8:59:56 PM 50.41 100
10/30/2020 8:59:54 PM 50.42 295
10/30/2020 8:59:53 PM 50.39 100
10/30/2020 8:59:53 PM 50.41 100
10/30/2020 8:59:52 PM 50.40 123
10/30/2020 8:59:52 PM 50.40 100
10/30/2020 8:59:52 PM 50.39 141
10/30/2020 8:59:52 PM 50.40 400
 
  All quotes in USD