5/7/2021  9:59:56 PM Chg. +1.57 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
86.91USD +1.84% 67,916
Turnover: 5.88 mill.
-Bid Size: - -Ask Size: - 29.17 bill.USD 0.00% 38.79
 

Time & Sales

Date Time Last Volume
5/7/2021 9:59:56 PM 86.91 200
5/7/2021 9:59:52 PM 86.94 73
5/7/2021 9:59:52 PM 86.94 27
5/7/2021 9:59:51 PM 86.91 1
5/7/2021 9:59:50 PM 86.91 100
5/7/2021 9:59:50 PM 86.92 32
5/7/2021 9:59:49 PM 86.92 2
5/7/2021 9:59:49 PM 86.93 100
5/7/2021 9:59:49 PM 86.93 167
5/7/2021 9:59:48 PM 86.93 33
5/7/2021 9:59:30 PM 86.93 5
5/7/2021 9:59:25 PM 86.90 100
5/7/2021 9:59:24 PM 86.93 100
 
  All quotes in USD