CC Neuberger Principal Holdings I.../  KYG3166T1296  /

NYSE
10/20/2020  5:12:03 PM Chg. -0.03 Volume Bid5:15:49 PM Ask5:15:49 PM High Low
10.22USD -0.29% 38,500
Turnover: 391,993.11
10.22Bid Size: 500 10.25Ask Size: 300 10.25 10.20
 

Time & Sales

Date Time Last Volume
10/20/2020 5:12:03 PM 10.22 300
10/20/2020 5:12:03 PM 10.20 7,000
10/20/2020 5:12:03 PM 10.23 900
10/20/2020 5:12:03 PM 10.23 300
10/20/2020 5:12:03 PM 10.23 1,300
10/20/2020 5:12:03 PM 10.23 200
10/20/2020 5:12:03 PM 10.22 300
10/20/2020 5:12:03 PM 10.20 3,400
10/20/2020 5:12:03 PM 10.22 700
10/20/2020 5:12:03 PM 10.22 200
10/20/2020 5:12:03 PM 10.22 100
10/20/2020 5:12:03 PM 10.22 300
10/20/2020 5:11:24 PM 10.21 3,000
 
  All quotes in USD