China Construction Bank Corp/ CNE1000002H1 /
| 2024-04-22 12:00:00 AM | Chg. +0.03 | Volume | Bid10:08:13 AM | Ask10:08:13 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.90HKD | +0.62% | 355.02 mill. Turnover: 1.65 bill. |
4.90Bid Size: - | 4.91Ask Size: - | 1282.56 bill.HKD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 10:08:12 AM | 4.90 | 32.7 mill. |
| 2024-04-22 | 9:59:56 AM | 4.90 | 1,000 |
| 2024-04-22 | 9:59:56 AM | 4.91 | 1,000 |
| 2024-04-22 | 9:59:55 AM | 4.91 | 14,000 |
| 2024-04-22 | 9:59:52 AM | 4.90 | 1,000 |
| 2024-04-22 | 9:59:51 AM | 4.91 | 1,000 |
| 2024-04-22 | 9:59:51 AM | 4.91 | 1,000 |
| 2024-04-22 | 9:59:51 AM | 4.91 | 1,000 |
| 2024-04-22 | 9:59:50 AM | 4.91 | 17,000 |
| 2024-04-22 | 9:59:48 AM | 4.91 | 4,000 |
| 2024-04-22 | 9:59:46 AM | 4.90 | 10,000 |
| 2024-04-22 | 9:59:45 AM | 4.90 | 3,000 |
| 2024-04-22 | 9:59:45 AM | 4.91 | 2,000 |
All quotes in HKD
