11/25/2020  6:57:28 PM Chg. -0.45 Volume Bid6:58:59 PM Ask6:58:59 PM Market Capitalization Dividend Y. P/E Ratio
59.51CAD -0.75% 85,016
Turnover: 4.86 mill.
59.46Bid Size: 100 59.48Ask Size: 200 9.85 bill.CAD 1.15% 22.04
 

Time & Sales

Date Time Last Volume
11/25/2020 6:57:28 PM 59.51 100
11/25/2020 6:57:28 PM 59.50 100
11/25/2020 6:57:28 PM 59.51 100
11/25/2020 6:57:23 PM 59.51 100
11/25/2020 6:57:22 PM 59.52 100
11/25/2020 6:57:21 PM 59.50 100
11/25/2020 6:57:21 PM 59.49 100
11/25/2020 6:57:21 PM 59.48 100
11/25/2020 6:57:18 PM 59.46 100
11/25/2020 6:57:18 PM 59.46 100
11/25/2020 6:57:18 PM 59.46 100
11/25/2020 6:56:11 PM 59.44 200
11/25/2020 6:56:09 PM 59.45 300
 
  All quotes in CAD