6/20/2019  9:47:05 PM Chg. -0.88 Volume Bid6/20/2019 Ask6/20/2019 Market Capitalization Dividend Y. P/E Ratio
64.00CAD -1.36% 162,472
Turnover: 10.23 mill.
63.99Bid Size: 1,100 64.01Ask Size: 100 10.71 bill.CAD 0.71% 24.03
 

Time & Sales

Date Time Last Volume
6/20/2019 9:47:05 PM 64.00 100
6/20/2019 9:47:04 PM 64.00 100
6/20/2019 9:47:04 PM 64.01 100
6/20/2019 9:46:56 PM 64.01 100
6/20/2019 9:46:49 PM 64.00 100
6/20/2019 9:46:49 PM 64.01 100
6/20/2019 9:46:07 PM 64.00 200
6/20/2019 9:46:07 PM 64.00 100
6/20/2019 9:46:02 PM 64.00 100
6/20/2019 9:46:02 PM 64.00 200
6/20/2019 9:46:02 PM 64.01 100
6/20/2019 9:45:49 PM 63.99 100
6/20/2019 9:45:41 PM 64.01 100
 
  All quotes in CAD