CCL INDUSTRIES INC., CL. B, NV/ CA1249003098 /
| 6/20/2019 9:47:05 PM | Chg. -0.88 | Volume | Bid6/20/2019 | Ask6/20/2019 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 64.00CAD | -1.36% | 162,472 Turnover: 10.23 mill. |
63.99Bid Size: 1,100 | 64.01Ask Size: 100 | 10.71 bill.CAD | 0.71% | 24.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2019 | 9:47:05 PM | 64.00 | 100 |
| 6/20/2019 | 9:47:04 PM | 64.00 | 100 |
| 6/20/2019 | 9:47:04 PM | 64.01 | 100 |
| 6/20/2019 | 9:46:56 PM | 64.01 | 100 |
| 6/20/2019 | 9:46:49 PM | 64.00 | 100 |
| 6/20/2019 | 9:46:49 PM | 64.01 | 100 |
| 6/20/2019 | 9:46:07 PM | 64.00 | 200 |
| 6/20/2019 | 9:46:07 PM | 64.00 | 100 |
| 6/20/2019 | 9:46:02 PM | 64.00 | 100 |
| 6/20/2019 | 9:46:02 PM | 64.00 | 200 |
| 6/20/2019 | 9:46:02 PM | 64.01 | 100 |
| 6/20/2019 | 9:45:49 PM | 63.99 | 100 |
| 6/20/2019 | 9:45:41 PM | 64.01 | 100 |
All quotes in CAD
