CCL INDUSTRIES INC., CL. B, NV/ CA1249003098 /
12/6/2019 10:00:01 PM | Chg. +0.16 | Volume | Bid10:11:01 PM | Ask10:11:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
57.14CAD | +0.28% | 196,418 Turnover: 10.99 mill. |
57.04Bid Size: 100 | 57.19Ask Size: 100 | 9.45 bill.CAD | 0.91% | 21.58 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
12/6/2019 | 10:00:01 PM | 57.14 | 51 |
12/6/2019 | 10:00:01 PM | 57.14 | 13 |
12/6/2019 | 10:00:01 PM | 57.14 | 31 |
12/6/2019 | 10:00:01 PM | 57.14 | 44 |
12/6/2019 | 10:00:01 PM | 57.14 | 26 |
12/6/2019 | 10:00:01 PM | 57.14 | 7 |
12/6/2019 | 10:00:01 PM | 57.14 | 50 |
12/6/2019 | 10:00:01 PM | 57.14 | 91 |
12/6/2019 | 10:00:01 PM | 57.14 | 16 |
12/6/2019 | 10:00:01 PM | 57.14 | 60 |
12/6/2019 | 10:00:01 PM | 57.14 | 12 |
12/6/2019 | 10:00:01 PM | 57.14 | 6 |
12/6/2019 | 10:00:01 PM | 57.14 | 19 |
All quotes in CAD